SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9250 | 0 | |
| 2020-10-02 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2020-10-01 | WPOB.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8860 | $0.9200 | 7,000 | |
| 2020-09-30 | WPOB.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8830 | $0.8900 | 0 | |
| 2020-09-29 | WPOB.SI | SGD | $0.8810 | $0.8810 | $0.8810 | $0.8830 | $0.9000 | 1,500 | |
| 2020-09-28 | WPOB.SI | SGD | $0.8810 | $0.8810 | $0.8810 | $0.8820 | $0.8850 | 6,200 | |
| 2020-09-25 | WPOB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8810 | $0.9000 | 0 | |
| 2020-09-24 | WPOB.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 500 | |
| 2020-09-23 | WPOB.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 1,700 | |
| 2020-09-22 | WPOB.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 200 | |
| 2020-09-21 | WPOB.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8800 | $0.9000 | 3,000 | |
| 2020-09-18 | WPOB.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 35,700 | |
| 2020-09-17 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9300 | 0 | |
| 2020-09-16 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9100 | 10,000 | |
| 2020-09-15 | WPOB.SI | SGD | $0.8950 | $0.8950 | $0.9010 | $0.8950 | $0.9050 | 13,000 | |
| 2020-09-14 | WPOB.SI | SGD | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $0.9050 | 6,000 | |
| 2020-09-11 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 4,000 | |
| 2020-09-10 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 1,000 | |
| 2020-09-09 | WPOB.SI | SGD | $0.9010 | $0.9000 | $0.9010 | $0.9010 | $0.9300 | 8,500 | |
| 2020-09-08 | WPOB.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9300 | 8,000 | |
| 2020-09-07 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2020-09-04 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8980 | $0.9000 | 8,000 | |
| 2020-09-03 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9050 | 30,000 | |
| 2020-09-02 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 6,000 | |
| 2020-09-01 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9300 | 20,100 | |
| 2020-08-31 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 5,900 | |
| 2020-08-28 | WPOB.SI | SGD | $0.9400 | $0.9050 | $0.9400 | $0.9100 | $0.9350 | 28,000 | |
| 2020-08-27 | WPOB.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2020-08-26 | WPOB.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 5,000 | |
| 2020-08-25 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9100 | 12,100 | |
| 2020-08-24 | WPOB.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 10,000 | |
| 2020-08-21 | WPOB.SI | SGD | $0.9030 | $0.0000 | $0.0000 | $0.8950 | $0.9030 | 0 | |
| 2020-08-20 | WPOB.SI | SGD | $0.9030 | $0.9000 | $0.9030 | $0.8950 | $0.9030 | 30,000 | |
| 2020-08-19 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9050 | 22,400 | |
| 2020-08-18 | WPOB.SI | SGD | $0.9410 | $0.0000 | $0.0000 | $0.9000 | $0.9250 | 0 | |
| 2020-08-17 | WPOB.SI | SGD | $0.9410 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2020-08-14 | WPOB.SI | SGD | $0.9410 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2020-08-13 | WPOB.SI | SGD | $0.9410 | $0.0000 | $0.0000 | $0.8930 | $0.9370 | 0 | |
| 2020-08-12 | WPOB.SI | SGD | $0.9410 | $0.0000 | $0.0000 | $0.8920 | $0.9390 | 0 | |
| 2020-08-11 | WPOB.SI | SGD | $0.9410 | $0.9000 | $0.9410 | $0.9000 | $0.9410 | 1,000 | |
| 2020-08-07 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8920 | $0.9200 | 0 | |
| 2020-08-06 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8920 | $0.9200 | 0 | |
| 2020-08-05 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8910 | $0.9200 | 0 | |
| 2020-08-04 | WPOB.SI | SGD | $0.8900 | $0.8900 | $0.8920 | $0.8900 | $0.9200 | 10,900 | |
| 2020-08-03 | WPOB.SI | SGD | $0.8950 | $0.8920 | $0.8950 | $0.8950 | $0.9300 | 3,000 | |
| 2020-07-30 | WPOB.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2020-07-29 | WPOB.SI | SGD | $0.9050 | $0.9010 | $0.9050 | $0.9050 | $0.9300 | 2,200 | |
| 2020-07-28 | WPOB.SI | SGD | $0.9020 | $0.9010 | $0.9020 | $0.9010 | $0.9400 | 21,900 | |
| 2020-07-27 | WPOB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 43,900 | |
| 2020-07-24 | WPOB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9010 | $0.9300 | 0 |