SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | WPOB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9310 | 56,600 | |
| 2020-07-22 | WPOB.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.9000 | $0.9310 | 2,900 | |
| 2020-07-21 | WPOB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2020-07-20 | WPOB.SI | SGD | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $0.9100 | 10,000 | |
| 2020-07-17 | WPOB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9020 | $0.9100 | 0 | |
| 2020-07-16 | WPOB.SI | SGD | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $0.9180 | 11,100 | |
| 2020-07-15 | WPOB.SI | SGD | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $0.9200 | 8,500 | |
| 2020-07-14 | WPOB.SI | SGD | $0.9000 | $0.8900 | $0.9180 | $0.9000 | $0.9190 | 63,000 | |
| 2020-07-13 | WPOB.SI | SGD | $0.9180 | $0.9180 | $0.9200 | $0.9080 | $0.9200 | 105,000 | |
| 2020-07-09 | WPOB.SI | SGD | $0.9180 | $0.9010 | $0.9180 | $0.9010 | $0.9300 | 98,700 | |
| 2020-07-08 | WPOB.SI | SGD | $0.9010 | $0.9010 | $0.9100 | $0.9010 | $0.9100 | 11,300 | |
| 2020-07-07 | WPOB.SI | SGD | $0.9010 | $0.9010 | $0.9010 | $0.9000 | $0.9100 | 10,000 | |
| 2020-07-06 | WPOB.SI | SGD | $0.9010 | $0.9000 | $0.9010 | $0.9000 | $0.9200 | 20,000 | |
| 2020-07-03 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8840 | $0.8900 | 0 | |
| 2020-07-02 | WPOB.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8810 | $0.9000 | 10,000 | |
| 2020-07-01 | WPOB.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8800 | $0.8900 | 22,900 | |
| 2020-06-30 | WPOB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8700 | $0.8850 | 0 | |
| 2020-06-29 | WPOB.SI | SGD | $0.8600 | $0.8510 | $0.8650 | $0.8600 | $0.9180 | 57,800 | |
| 2020-06-26 | WPOB.SI | SGD | $0.8520 | $0.8520 | $0.8900 | $0.8550 | $0.8700 | 141,400 | |
| 2020-06-25 | WPOB.SI | SGD | $0.8700 | $0.8500 | $0.9000 | $0.8700 | $0.8900 | 316,800 | |
| 2020-06-24 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9180 | $0.9000 | $0.9250 | 291,000 | |
| 2020-06-23 | WPOB.SI | SGD | $0.9180 | $0.9160 | $0.9400 | $0.9180 | $0.9400 | 160,900 | |
| 2020-06-22 | WPOB.SI | SGD | $0.9280 | $0.9280 | $0.9400 | $0.9270 | $0.9320 | 197,100 | |
| 2020-06-19 | WPOB.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 185,200 | |
| 2020-06-18 | WPOB.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9540 | $0.9550 | 211,400 | |
| 2020-06-17 | WPOB.SI | SGD | $0.9500 | $0.9500 | $0.9680 | $0.9400 | $0.9670 | 333,300 | |
| 2020-06-16 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9730 | 121,000 | |
| 2020-06-15 | WPOB.SI | SGD | $0.9730 | $0.9720 | $0.9850 | $0.9720 | $0.9760 | 147,700 | |
| 2020-06-12 | WPOB.SI | SGD | $0.9800 | $0.9700 | $0.9820 | $0.9770 | $0.9850 | 183,000 | |
| 2020-06-11 | WPOB.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 23,100 | |
| 2020-06-10 | WPOB.SI | SGD | $0.9980 | $0.9980 | $1.0000 | $0.9980 | $1.0000 | 380,100 | |
| 2020-06-09 | WPOB.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $1.0010 | $1.0030 | 150,000 |