SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-28 | WPOB.SI | SGD | $1.0110 | $1.0110 | $1.0130 | $1.0110 | $1.0180 | 21,200 | |
| 2022-09-27 | WPOB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 4,400 | |
| 2022-09-26 | WPOB.SI | SGD | $1.0130 | $1.0130 | $1.0150 | $1.0130 | $1.0180 | 6,900 | |
| 2022-09-23 | WPOB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0200 | 0 | |
| 2022-09-22 | WPOB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0200 | 5,000 | |
| 2022-09-21 | WPOB.SI | SGD | $1.0200 | $1.0180 | $1.0210 | $1.0180 | $1.0200 | 122,000 | |
| 2022-09-20 | WPOB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0180 | $1.0210 | 8,000 | |
| 2022-09-19 | WPOB.SI | SGD | $1.0220 | $1.0200 | $1.0220 | $1.0200 | $1.0220 | 52,000 | |
| 2022-09-16 | WPOB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0220 | 26,000 | |
| 2022-09-15 | WPOB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0230 | 0 | |
| 2022-09-14 | WPOB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0230 | 10,000 | |
| 2022-09-13 | WPOB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0220 | $1.0230 | 24,100 | |
| 2022-09-12 | WPOB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0230 | 37,000 | |
| 2022-09-09 | WPOB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0180 | $1.0230 | 0 | |
| 2022-09-08 | WPOB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0190 | $1.0240 | 0 | |
| 2022-09-07 | WPOB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0180 | $1.0230 | 0 | |
| 2022-09-06 | WPOB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0190 | $1.0240 | 0 | |
| 2022-09-05 | WPOB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0250 | 2,500 | |
| 2022-09-02 | WPOB.SI | SGD | $1.0250 | $1.0250 | $1.0290 | $1.0250 | $1.0290 | 90,000 | |
| 2022-09-01 | WPOB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0250 | $1.0320 | 0 | |
| 2022-08-31 | WPOB.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0300 | $1.0340 | 12,100 | |
| 2022-08-30 | WPOB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0200 | $1.0280 | 50,000 | |
| 2022-08-29 | WPOB.SI | SGD | $1.0260 | $1.0200 | $1.0260 | $1.0210 | $1.0260 | 6,000 | |
| 2022-08-26 | WPOB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0260 | 35,000 | |
| 2022-08-25 | WPOB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0250 | 0 | |
| 2022-08-24 | WPOB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0260 | 19,400 | |
| 2022-08-23 | WPOB.SI | SGD | $1.0230 | $1.0200 | $1.0230 | $1.0200 | $1.0230 | 45,600 | |
| 2022-08-22 | WPOB.SI | SGD | $1.0200 | $1.0200 | $1.0230 | $1.0180 | $1.0220 | 30,000 | |
| 2022-08-19 | WPOB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0190 | $1.0230 | 5,000 | |
| 2022-08-18 | WPOB.SI | SGD | $1.0260 | $1.0170 | $1.0260 | $1.0180 | $1.0290 | 16,700 | |
| 2022-08-17 | WPOB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0290 | 6,400 | |
| 2022-08-16 | WPOB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0180 | $1.0270 | 0 | |
| 2022-08-15 | WPOB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0180 | $1.0250 | 20,000 | |
| 2022-08-12 | WPOB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0160 | $1.0290 | 0 | |
| 2022-08-11 | WPOB.SI | SGD | $1.0290 | $1.0160 | $1.0290 | $1.0160 | $1.0290 | 7,100 | |
| 2022-08-10 | WPOB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0250 | $1.0280 | 1,000 | |
| 2022-08-08 | WPOB.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0210 | $1.0300 | 42,400 | |
| 2022-08-05 | WPOB.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0350 | 42,700 | |
| 2022-08-04 | WPOB.SI | SGD | $1.0300 | $1.0170 | $1.0300 | $1.0150 | $1.0300 | 14,100 | |
| 2022-08-03 | WPOB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0200 | $1.0290 | 6,000 | |
| 2022-08-02 | WPOB.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0200 | $1.0250 | 22,600 | |
| 2022-08-01 | WPOB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 11,000 | |
| 2022-07-29 | WPOB.SI | SGD | $1.0200 | $1.0140 | $1.0200 | $1.0200 | $1.0250 | 70,400 | |
| 2022-07-28 | WPOB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0030 | $1.0140 | 0 | |
| 2022-07-27 | WPOB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0120 | $1.0150 | 30,500 | |
| 2022-07-26 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0020 | $1.0100 | 10,000 | |
| 2022-07-25 | WPOB.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9960 | $1.0120 | 0 | |
| 2022-07-22 | WPOB.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9960 | $1.0100 | 0 | |
| 2022-07-21 | WPOB.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9970 | $1.0100 | 0 | |
| 2022-07-20 | WPOB.SI | SGD | $0.9920 | $0.9920 | $1.0000 | $0.9950 | $1.0000 | 28,400 |