SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-19 | WPOB.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9960 | $1.0070 | 14,900 | |
| 2022-07-18 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9980 | $1.0000 | 5,600 | |
| 2022-07-15 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9980 | $1.0000 | 1,000 | |
| 2022-07-14 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9990 | $1.0000 | 38,700 | |
| 2022-07-13 | WPOB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0060 | 0 | |
| 2022-07-12 | WPOB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0090 | 0 | |
| 2022-07-08 | WPOB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2022-07-07 | WPOB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2022-07-06 | WPOB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0090 | 0 | |
| 2022-07-05 | WPOB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9980 | $1.0080 | 0 | |
| 2022-07-04 | WPOB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0100 | 21,800 | |
| 2022-07-01 | WPOB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0090 | 0 | |
| 2022-06-30 | WPOB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-06-29 | WPOB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2022-06-28 | WPOB.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 10,400 | |
| 2022-06-27 | WPOB.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $1.0000 | $1.0100 | 10,200 | |
| 2022-06-24 | WPOB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9980 | $1.0050 | 0 | |
| 2022-06-23 | WPOB.SI | SGD | $0.9990 | $0.9990 | $1.0010 | $0.9960 | $1.0100 | 22,100 | |
| 2022-06-22 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 400 | |
| 2022-06-21 | WPOB.SI | SGD | $1.0100 | $0.9940 | $1.0100 | $0.9950 | $1.0150 | 21,000 | |
| 2022-06-20 | WPOB.SI | SGD | $0.9910 | $0.9900 | $0.9950 | $0.9910 | $1.0150 | 71,000 | |
| 2022-06-17 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 16,800 | |
| 2022-06-16 | WPOB.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $1.0000 | $1.0140 | 30,000 | |
| 2022-06-15 | WPOB.SI | SGD | $1.0130 | $1.0110 | $1.0130 | $1.0080 | $1.0130 | 4,700 | |
| 2022-06-14 | WPOB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0170 | 2,500 | |
| 2022-06-13 | WPOB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0200 | 17,900 | |
| 2022-06-10 | WPOB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0150 | $1.0200 | 21,000 | |
| 2022-06-09 | WPOB.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0200 | $1.0220 | 179,000 | |
| 2022-06-08 | WPOB.SI | SGD | $1.0120 | $1.0100 | $1.0150 | $1.0120 | $1.0180 | 34,800 | |
| 2022-06-07 | WPOB.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2022-06-06 | WPOB.SI | SGD | $1.0180 | $1.0080 | $1.0180 | $1.0150 | $1.0180 | 45,400 | |
| 2022-06-03 | WPOB.SI | SGD | $1.0130 | $1.0100 | $1.0130 | $1.0120 | $1.0160 | 21,000 | |
| 2022-06-02 | WPOB.SI | SGD | $1.0100 | $1.0050 | $1.0100 | $1.0100 | $1.0160 | 41,400 | |
| 2022-06-01 | WPOB.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0060 | $1.0090 | 20,300 | |
| 2022-05-31 | WPOB.SI | SGD | $1.0060 | $1.0000 | $1.0060 | $1.0040 | $1.0060 | 43,200 | |
| 2022-05-30 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0060 | 34,700 | |
| 2022-05-27 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9960 | $1.0050 | 10,500 | |
| 2022-05-26 | WPOB.SI | SGD | $1.0000 | $0.9960 | $1.0000 | $0.9980 | $1.0000 | 65,900 | |
| 2022-05-25 | WPOB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $0.9990 | 0 | |
| 2022-05-24 | WPOB.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $0.9980 | 36,100 | |
| 2022-05-23 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9920 | $0.9850 | $0.9950 | 24,000 | |
| 2022-05-20 | WPOB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9980 | 7,000 | |
| 2022-05-19 | WPOB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9860 | $0.9890 | 14,700 | |
| 2022-05-18 | WPOB.SI | SGD | $0.9900 | $0.9790 | $0.9900 | $0.9880 | $0.9900 | 255,100 | |
| 2022-05-17 | WPOB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9830 | 58,900 | |
| 2022-05-13 | WPOB.SI | SGD | $0.9870 | $0.9800 | $0.9870 | $0.9800 | $0.9870 | 72,500 | |
| 2022-05-12 | WPOB.SI | SGD | $0.9780 | $0.9750 | $0.9790 | $0.9700 | $0.9790 | 65,500 | |
| 2022-05-11 | WPOB.SI | SGD | $0.9790 | $0.9760 | $0.9800 | $0.9790 | $0.9800 | 188,400 | |
| 2022-05-10 | WPOB.SI | SGD | $0.9790 | $0.9770 | $0.9900 | $0.9750 | $0.9790 | 329,200 | |
| 2022-05-09 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 45,100 |