SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9870 | $0.9950 | 125,000 | |
| 2022-05-05 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9850 | $0.9900 | 71,700 | |
| 2022-05-04 | WPOB.SI | SGD | $0.9910 | $0.9910 | $1.0000 | $0.9900 | $0.9970 | 34,200 | |
| 2022-04-29 | WPOB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9920 | $0.9950 | 0 | |
| 2022-04-28 | WPOB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9910 | $0.9950 | 17,100 | |
| 2022-04-27 | WPOB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 13,000 | |
| 2022-04-26 | WPOB.SI | SGD | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $1.0000 | 5,900 | |
| 2022-04-25 | WPOB.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9880 | $0.9950 | 0 | |
| 2022-04-22 | WPOB.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9890 | $0.9960 | 200 | |
| 2022-04-21 | WPOB.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $0.9990 | 15,000 | |
| 2022-04-20 | WPOB.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9980 | $1.0000 | 16,800 | |
| 2022-04-19 | WPOB.SI | SGD | $0.9930 | $0.9930 | $0.9990 | $0.9930 | $0.9940 | 136,900 | |
| 2022-04-18 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9950 | $0.9990 | 21,000 | |
| 2022-04-14 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 8,800 | |
| 2022-04-13 | WPOB.SI | SGD | $0.9900 | $0.9860 | $0.9900 | $0.9880 | $0.9940 | 40,900 | |
| 2022-04-12 | WPOB.SI | SGD | $0.9880 | $0.9870 | $0.9920 | $0.9880 | $0.9890 | 84,500 | |
| 2022-04-11 | WPOB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 28,500 | |
| 2022-04-08 | WPOB.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 31,000 | |
| 2022-04-07 | WPOB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0060 | 0 | |
| 2022-04-06 | WPOB.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9910 | $0.9950 | 80,100 | |
| 2022-04-05 | WPOB.SI | SGD | $1.0000 | $0.9930 | $1.0000 | $0.9930 | $1.0060 | 40,900 | |
| 2022-04-04 | WPOB.SI | SGD | $0.9850 | $0.9850 | $0.9880 | $0.9850 | $0.9930 | 6,800 | |
| 2022-04-01 | WPOB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9880 | 0 | |
| 2022-03-31 | WPOB.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9800 | $0.9880 | 29,000 | |
| 2022-03-30 | WPOB.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9830 | $0.9890 | 0 | |
| 2022-03-29 | WPOB.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9800 | $0.9890 | 5,000 | |
| 2022-03-28 | WPOB.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9870 | $0.9980 | 10,000 | |
| 2022-03-25 | WPOB.SI | SGD | $0.9880 | $0.9830 | $0.9990 | $0.9880 | $0.9970 | 80,400 | |
| 2022-03-24 | WPOB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9770 | $0.9830 | 10,000 | |
| 2022-03-23 | WPOB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 | |
| 2022-03-22 | WPOB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $0.9850 | 0 | |
| 2022-03-21 | WPOB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9640 | $0.9850 | 0 | |
| 2022-03-18 | WPOB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9640 | $0.9800 | 0 | |
| 2022-03-17 | WPOB.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9630 | $0.9800 | 15,000 | |
| 2022-03-16 | WPOB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9510 | $0.9680 | 0 | |
| 2022-03-15 | WPOB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9540 | $0.9700 | 0 | |
| 2022-03-14 | WPOB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9520 | $0.9760 | 0 | |
| 2022-03-11 | WPOB.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9760 | 20,000 | |
| 2022-03-10 | WPOB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9760 | 3,600 | |
| 2022-03-09 | WPOB.SI | SGD | $0.9600 | $0.9600 | $0.9620 | $0.9600 | $0.9620 | 1,400 | |
| 2022-03-08 | WPOB.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9610 | $0.9620 | 20,000 | |
| 2022-03-07 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9630 | $0.9780 | 0 | |
| 2022-03-04 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9620 | $0.9790 | 0 | |
| 2022-03-03 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9620 | $0.9750 | 0 | |
| 2022-03-02 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9620 | $0.9790 | 0 | |
| 2022-03-01 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9640 | $0.9720 | 0 | |
| 2022-02-28 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9790 | $0.9650 | $0.9790 | 56,100 | |
| 2022-02-25 | WPOB.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9610 | $0.9790 | 0 | |
| 2022-02-24 | WPOB.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $0.9700 | 5,100 | |
| 2022-02-23 | WPOB.SI | SGD | $0.9610 | $0.9610 | $0.9710 | $0.9610 | $0.9800 | 64,700 |