SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-22 | WPOB.SI | SGD | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $0.9750 | 3,000 | |
| 2022-02-21 | WPOB.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9720 | $0.9800 | 6,800 | |
| 2022-02-18 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2022-02-17 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9710 | $0.9700 | $0.9800 | 16,200 | |
| 2022-02-16 | WPOB.SI | SGD | $0.9710 | $0.9710 | $0.9800 | $0.9720 | $0.9890 | 18,800 | |
| 2022-02-15 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9710 | $0.9700 | $0.9800 | 11,100 | |
| 2022-02-14 | WPOB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2022-02-11 | WPOB.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 24,400 | |
| 2022-02-10 | WPOB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2022-02-09 | WPOB.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9630 | $0.9800 | 13,000 | |
| 2022-02-08 | WPOB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9700 | $0.9750 | 200 | |
| 2022-02-07 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9640 | $0.9750 | 8,200 | |
| 2022-02-04 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9700 | 0 | |
| 2022-02-03 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9510 | $0.9760 | 15,000 | |
| 2022-01-31 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9610 | $0.9760 | 0 | |
| 2022-01-28 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9610 | $0.9760 | 0 | |
| 2022-01-27 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9760 | 0 | |
| 2022-01-26 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9680 | $0.9760 | 0 | |
| 2022-01-25 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9760 | 16,000 | |
| 2022-01-24 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9780 | 600 | |
| 2022-01-21 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9750 | 0 | |
| 2022-01-20 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9750 | 20,900 | |
| 2022-01-19 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9780 | 0 | |
| 2022-01-18 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9750 | 4,700 | |
| 2022-01-17 | WPOB.SI | SGD | $0.9720 | $0.9700 | $0.9760 | $0.9730 | $0.9760 | 7,700 | |
| 2022-01-14 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 24,000 | |
| 2022-01-13 | WPOB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9710 | $0.9770 | 7,500 | |
| 2022-01-12 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2022-01-11 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9710 | $0.9800 | 0 | |
| 2022-01-10 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9710 | $0.9790 | 5,000 | |
| 2022-01-07 | WPOB.SI | SGD | $0.9740 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2022-01-06 | WPOB.SI | SGD | $0.9740 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 | |
| 2022-01-05 | WPOB.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0.9890 | 1,000 | |
| 2022-01-04 | WPOB.SI | SGD | $0.9740 | $0.9740 | $0.9800 | $0.9740 | $0.9890 | 10,600 | |
| 2022-01-03 | WPOB.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 5,400 | |
| 2021-12-31 | WPOB.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0.9910 | 1,100 | |
| 2021-12-30 | WPOB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9750 | $0.9910 | 0 | |
| 2021-12-29 | WPOB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9740 | $0.9880 | 0 | |
| 2021-12-28 | WPOB.SI | SGD | $0.9720 | $0.9720 | $0.9740 | $0.9720 | $0.9910 | 2,900 | |
| 2021-12-27 | WPOB.SI | SGD | $0.9740 | $0.9700 | $0.9740 | $0.9740 | $0.9900 | 54,300 | |
| 2021-12-24 | WPOB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9920 | 0 | |
| 2021-12-23 | WPOB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9700 | $0.9900 | 6,100 | |
| 2021-12-22 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2021-12-21 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9710 | $0.9800 | 22,500 | |
| 2021-12-20 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 1,000 | |
| 2021-12-17 | WPOB.SI | SGD | $0.9800 | $0.9720 | $0.9900 | $0.9700 | $0.9790 | 5,500 | |
| 2021-12-16 | WPOB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9800 | $0.9920 | 8,800 | |
| 2021-12-15 | WPOB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9690 | $0.9880 | 7,100 | |
| 2021-12-14 | WPOB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9680 | $0.9790 | 3,000 | |
| 2021-12-13 | WPOB.SI | SGD | $0.9680 | $0.9680 | $0.9690 | $0.9680 | $0.9790 | 9,000 |