SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-10 | WPOB.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9660 | $0.9800 | 30,000 | |
| 2021-12-09 | WPOB.SI | SGD | $0.9790 | $0.9630 | $0.9790 | $0.9700 | $0.9790 | 30,600 | |
| 2021-12-08 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9880 | 400 | |
| 2021-12-07 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2021-12-06 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9680 | $0.9800 | 0 | |
| 2021-12-03 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9660 | $0.9800 | 5,800 | |
| 2021-12-02 | WPOB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9630 | $1.0000 | 0 | |
| 2021-12-01 | WPOB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9630 | $0.9930 | 0 | |
| 2021-11-30 | WPOB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9930 | 35,400 | |
| 2021-11-29 | WPOB.SI | SGD | $0.9750 | $0.9750 | $0.9770 | $0.9750 | $0.9850 | 14,100 | |
| 2021-11-26 | WPOB.SI | SGD | $0.9880 | $0.9880 | $0.9880 | $0.9800 | $0.9880 | 8,800 | |
| 2021-11-25 | WPOB.SI | SGD | $0.9890 | $0.9780 | $0.9890 | $0.9800 | $0.9890 | 3,500 | |
| 2021-11-24 | WPOB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9800 | $0.9990 | 0 | |
| 2021-11-23 | WPOB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $0.9900 | 8,200 | |
| 2021-11-22 | WPOB.SI | SGD | $0.9770 | $0.9770 | $0.9800 | $0.9770 | $1.0000 | 39,500 | |
| 2021-11-19 | WPOB.SI | SGD | $0.9790 | $0.9770 | $0.9790 | $0.9790 | $1.0000 | 16,100 | |
| 2021-11-18 | WPOB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9760 | $1.0000 | 0 | |
| 2021-11-17 | WPOB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9760 | $1.0000 | 0 | |
| 2021-11-16 | WPOB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9900 | 14,800 | |
| 2021-11-15 | WPOB.SI | SGD | $0.9750 | $0.9740 | $0.9750 | $0.9740 | $0.9850 | 63,000 | |
| 2021-11-12 | WPOB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9850 | 500 | |
| 2021-11-11 | WPOB.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9850 | 11,800 | |
| 2021-11-10 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 | |
| 2021-11-09 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9680 | $0.9700 | 300 | |
| 2021-11-08 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9850 | 119,000 | |
| 2021-11-05 | WPOB.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9680 | $0.9740 | 0 | |
| 2021-11-03 | WPOB.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9680 | $0.9800 | 0 | |
| 2021-11-02 | WPOB.SI | SGD | $0.9670 | $0.9670 | $0.9670 | $0.9680 | $0.9800 | 22,900 | |
| 2021-11-01 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9710 | $0.9850 | 0 | |
| 2021-10-29 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9670 | $0.9700 | 68,500 | |
| 2021-10-28 | WPOB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0020 | 0 | |
| 2021-10-27 | WPOB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0010 | 0 | |
| 2021-10-26 | WPOB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9810 | $0.9950 | 15,900 | |
| 2021-10-25 | WPOB.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 12,900 | |
| 2021-10-22 | WPOB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9800 | 0 | |
| 2021-10-21 | WPOB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 5,900 | |
| 2021-10-20 | WPOB.SI | SGD | $0.9770 | $0.9770 | $0.9780 | $0.9770 | $0.9800 | 14,200 | |
| 2021-10-19 | WPOB.SI | SGD | $0.9730 | $0.9730 | $0.9800 | $0.9740 | $0.9800 | 17,000 | |
| 2021-10-18 | WPOB.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9780 | $0.9890 | 0 | |
| 2021-10-15 | WPOB.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $0.9870 | 21,000 | |
| 2021-10-14 | WPOB.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $0.9880 | 5,000 | |
| 2021-10-13 | WPOB.SI | SGD | $0.9800 | $0.9800 | $0.9830 | $0.9790 | $0.9960 | 28,000 | |
| 2021-10-12 | WPOB.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9830 | $0.9940 | 4,700 | |
| 2021-10-11 | WPOB.SI | SGD | $0.9720 | $0.9710 | $0.9990 | $0.9720 | $0.9990 | 12,600 | |
| 2021-10-08 | WPOB.SI | SGD | $0.9630 | $0.9630 | $0.9650 | $0.9630 | $0.9950 | 27,700 | |
| 2021-10-07 | WPOB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9600 | $0.9690 | 0 | |
| 2021-10-06 | WPOB.SI | SGD | $0.9550 | $0.9550 | $0.9690 | $0.9550 | $0.9690 | 25,200 | |
| 2021-10-05 | WPOB.SI | SGD | $0.9660 | $0.9600 | $0.9690 | $0.9550 | $1.0000 | 57,800 | |
| 2021-10-04 | WPOB.SI | SGD | $0.9590 | $0.9590 | $0.9660 | $0.9590 | $0.9690 | 35,900 | |
| 2021-10-01 | WPOB.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9690 | $1.0020 | 15,500 |