SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-30 | WPOB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9580 | $0.9990 | 0 | |
| 2021-09-29 | WPOB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9560 | $0.9860 | 0 | |
| 2021-09-28 | WPOB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9560 | $1.0020 | 0 | |
| 2021-09-27 | WPOB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $1.0020 | 1,700 | |
| 2021-09-24 | WPOB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9550 | $0.9840 | 0 | |
| 2021-09-23 | WPOB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9530 | $0.9840 | 0 | |
| 2021-09-22 | WPOB.SI | SGD | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $0.9840 | 500 | |
| 2021-09-21 | WPOB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9520 | $0.9750 | 0 | |
| 2021-09-20 | WPOB.SI | SGD | $0.9520 | $0.9520 | $0.9520 | $0.9500 | $0.9520 | 17,000 | |
| 2021-09-17 | WPOB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9560 | $0.9700 | 10,300 | |
| 2021-09-16 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9840 | 0 | |
| 2021-09-15 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9540 | $0.9890 | 0 | |
| 2021-09-14 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9620 | $0.9890 | 0 | |
| 2021-09-13 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2021-09-10 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9530 | $0.9840 | 0 | |
| 2021-09-09 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9840 | 0 | |
| 2021-09-08 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9840 | 10,000 | |
| 2021-09-07 | WPOB.SI | SGD | $0.9840 | $0.9750 | $0.9850 | $0.9750 | $0.9840 | 16,700 | |
| 2021-09-06 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9850 | $1.0000 | 4,500 | |
| 2021-09-03 | WPOB.SI | SGD | $0.9400 | $0.9140 | $0.9800 | $0.9700 | $1.0000 | 54,000 | |
| 2021-09-02 | WPOB.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9720 | $1.0010 | 0 | |
| 2021-09-01 | WPOB.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9710 | $1.0010 | 0 | |
| 2021-08-31 | WPOB.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9910 | $1.0000 | 0 | |
| 2021-08-30 | WPOB.SI | SGD | $0.9910 | $0.9910 | $1.0000 | $0.9910 | $1.0000 | 40,000 | |
| 2021-08-27 | WPOB.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $1.0000 | 1,000 | |
| 2021-08-26 | WPOB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2021-08-25 | WPOB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9830 | $0.9990 | 0 | |
| 2021-08-24 | WPOB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9990 | 5,700 | |
| 2021-08-23 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9990 | 900 | |
| 2021-08-20 | WPOB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $1.0000 | 0 | |
| 2021-08-19 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9860 | $0.9900 | 7,700 | |
| 2021-08-18 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9980 | 2,300 | |
| 2021-08-17 | WPOB.SI | SGD | $0.9880 | $0.9880 | $0.9880 | $0.9890 | $0.9990 | 2,300 | |
| 2021-08-16 | WPOB.SI | SGD | $0.9880 | $0.9880 | $0.9950 | $0.9890 | $0.9950 | 9,000 | |
| 2021-08-13 | WPOB.SI | SGD | $0.9980 | $0.9900 | $0.9980 | $0.9900 | $0.9980 | 23,200 | |
| 2021-08-12 | WPOB.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 130,000 | |
| 2021-08-11 | WPOB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9950 | $0.9990 | 0 | |
| 2021-08-10 | WPOB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0020 | 8,000 | |
| 2021-08-06 | WPOB.SI | SGD | $0.9950 | $0.9950 | $1.0020 | $0.9950 | $0.9980 | 50,300 | |
| 2021-08-05 | WPOB.SI | SGD | $0.9960 | $0.9960 | $1.0020 | $0.9970 | $1.0040 | 3,900 | |
| 2021-08-04 | WPOB.SI | SGD | $1.0010 | $1.0010 | $1.0030 | $0.9980 | $1.0020 | 46,100 | |
| 2021-08-03 | WPOB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0030 | 1,900 | |
| 2021-08-02 | WPOB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0010 | $1.0040 | 100 | |
| 2021-07-30 | WPOB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0030 | 20,000 | |
| 2021-07-29 | WPOB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0020 | $1.0070 | 5,300 | |
| 2021-07-28 | WPOB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $0.9970 | $1.0010 | 59,000 | |
| 2021-07-27 | WPOB.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0030 | $1.0080 | 9,900 | |
| 2021-07-26 | WPOB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0030 | $1.0090 | 0 | |
| 2021-07-23 | WPOB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0030 | $1.0050 | 10,000 | |
| 2021-07-22 | WPOB.SI | SGD | $1.0030 | $1.0030 | $1.0060 | $1.0030 | $1.0080 | 31,700 |