SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-21 | WPOB.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 163,600 | |
| 2021-07-19 | WPOB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0020 | $1.0050 | 5,000 | |
| 2021-07-16 | WPOB.SI | SGD | $1.0010 | $1.0010 | $1.0030 | $1.0010 | $1.0050 | 8,800 | |
| 2021-07-15 | WPOB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0030 | $1.0070 | 0 | |
| 2021-07-14 | WPOB.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0060 | $1.0100 | 5,100 | |
| 2021-07-13 | WPOB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0050 | $1.0090 | 8,000 | |
| 2021-07-12 | WPOB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0050 | $1.0070 | 1,000 | |
| 2021-07-09 | WPOB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0030 | $1.0080 | 10,000 | |
| 2021-07-08 | WPOB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0080 | 5,200 | |
| 2021-07-07 | WPOB.SI | SGD | $1.0020 | $1.0020 | $1.0080 | $1.0050 | $1.0090 | 85,900 | |
| 2021-07-06 | WPOB.SI | SGD | $1.0080 | $1.0060 | $1.0140 | $1.0080 | $1.0120 | 18,600 | |
| 2021-07-05 | WPOB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0130 | 15,900 | |
| 2021-07-02 | WPOB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0040 | $1.0140 | 0 | |
| 2021-07-01 | WPOB.SI | SGD | $1.0030 | $1.0030 | $1.0120 | $1.0010 | $1.0150 | 22,900 | |
| 2021-06-30 | WPOB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0060 | $1.0090 | 10,000 | |
| 2021-06-29 | WPOB.SI | SGD | $1.0100 | $1.0060 | $1.0100 | $1.0060 | $1.0100 | 11,800 | |
| 2021-06-28 | WPOB.SI | SGD | $1.0060 | $1.0060 | $1.0100 | $1.0060 | $1.0100 | 46,300 | |
| 2021-06-25 | WPOB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0100 | 21,600 | |
| 2021-06-24 | WPOB.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0100 | $1.0150 | 3,900 | |
| 2021-06-23 | WPOB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0110 | $1.0180 | 0 | |
| 2021-06-22 | WPOB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0190 | 0 | |
| 2021-06-21 | WPOB.SI | SGD | $1.0090 | $1.0080 | $1.0150 | $1.0080 | $1.0180 | 23,300 | |
| 2021-06-18 | WPOB.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0110 | $1.0140 | 9,800 | |
| 2021-06-17 | WPOB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0110 | $1.0140 | 11,400 | |
| 2021-06-16 | WPOB.SI | SGD | $1.0150 | $1.0080 | $1.0150 | $1.0110 | $1.0150 | 29,000 | |
| 2021-06-15 | WPOB.SI | SGD | $1.0110 | $1.0100 | $1.0140 | $1.0110 | $1.0120 | 42,700 | |
| 2021-06-14 | WPOB.SI | SGD | $1.0070 | $1.0070 | $1.0130 | $1.0080 | $1.0120 | 23,900 | |
| 2021-06-11 | WPOB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0090 | $1.0130 | 17,600 | |
| 2021-06-10 | WPOB.SI | SGD | $1.0060 | $1.0040 | $1.0100 | $1.0060 | $1.0130 | 379,700 | |
| 2021-06-09 | WPOB.SI | SGD | $1.0090 | $1.0020 | $1.0090 | $1.0070 | $1.0090 | 190,300 | |
| 2021-06-08 | WPOB.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $1.0020 | $1.0030 | 135,900 | |
| 2021-06-07 | WPOB.SI | SGD | $1.0030 | $0.9990 | $1.0030 | $1.0020 | $1.0030 | 163,500 | |
| 2021-06-04 | WPOB.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0000 | $1.0020 | 146,500 | |
| 2021-06-03 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0030 | $1.0000 | $1.0020 | 189,400 | |
| 2021-06-02 | WPOB.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $1.0010 | $1.0020 | 33,600 | |
| 2021-06-01 | WPOB.SI | SGD | $1.0010 | $1.0010 | $1.0040 | $1.0010 | $1.0030 | 20,000 | |
| 2021-05-31 | WPOB.SI | SGD | $1.0040 | $1.0010 | $1.0040 | $1.0010 | $1.0040 | 3,000 | |
| 2021-05-28 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0030 | $1.0010 | $1.0020 | 37,300 | |
| 2021-05-27 | WPOB.SI | SGD | $1.0010 | $1.0010 | $1.0040 | $1.0000 | $1.0010 | 33,000 | |
| 2021-05-25 | WPOB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9970 | $1.0100 | 0 | |
| 2021-05-24 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0040 | $1.0000 | $1.0050 | 41,900 | |
| 2021-05-21 | WPOB.SI | SGD | $1.0070 | $0.9910 | $1.0070 | $1.0010 | $1.0070 | 31,800 | |
| 2021-05-20 | WPOB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9980 | $1.0100 | 25,900 | |
| 2021-05-19 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0190 | 19,700 | |
| 2021-05-18 | WPOB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0160 | 3,100 | |
| 2021-05-17 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9800 | $1.0020 | 5,900 | |
| 2021-05-14 | WPOB.SI | SGD | $1.0000 | $0.9990 | $1.0070 | $1.0000 | $1.0020 | 89,700 | |
| 2021-05-12 | WPOB.SI | SGD | $1.0100 | $1.0100 | $1.0160 | $1.0050 | $1.0100 | 19,600 | |
| 2021-05-11 | WPOB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 31,000 | |
| 2021-05-10 | WPOB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0170 | 16,100 |