SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-07 | WPOB.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0110 | $1.0130 | 5,000 | |
| 2021-05-06 | WPOB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0140 | 8,800 | |
| 2021-05-05 | WPOB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0170 | 41,000 | |
| 2021-05-04 | WPOB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0110 | $1.0170 | 4,800 | |
| 2021-05-03 | WPOB.SI | SGD | $1.0180 | $1.0110 | $1.0180 | $1.0110 | $1.0180 | 11,000 | |
| 2021-04-30 | WPOB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0170 | $1.0240 | 0 | |
| 2021-04-29 | WPOB.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0180 | $1.0200 | 6,000 | |
| 2021-04-28 | WPOB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0250 | 1,400 | |
| 2021-04-27 | WPOB.SI | SGD | $1.0200 | $1.0160 | $1.0200 | $1.0170 | $1.0200 | 36,900 | |
| 2021-04-26 | WPOB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0180 | 92,200 | |
| 2021-04-23 | WPOB.SI | SGD | $1.0170 | $1.0150 | $1.0180 | $1.0150 | $1.0170 | 30,800 | |
| 2021-04-22 | WPOB.SI | SGD | $1.0200 | $1.0160 | $1.0200 | $1.0160 | $1.0200 | 44,900 | |
| 2021-04-21 | WPOB.SI | SGD | $1.0180 | $1.0160 | $1.0180 | $1.0160 | $1.0180 | 47,500 | |
| 2021-04-20 | WPOB.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0170 | $1.0200 | 26,900 | |
| 2021-04-19 | WPOB.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0180 | $1.0200 | 57,000 | |
| 2021-04-16 | WPOB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0180 | $1.0250 | 32,000 | |
| 2021-04-15 | WPOB.SI | SGD | $1.0130 | $1.0130 | $1.0200 | $1.0130 | $1.0200 | 34,700 | |
| 2021-04-14 | WPOB.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $1.0200 | $1.0250 | 25,800 | |
| 2021-04-13 | WPOB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0260 | 30,900 | |
| 2021-04-12 | WPOB.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0250 | $1.0270 | 45,400 | |
| 2021-04-09 | WPOB.SI | SGD | $1.0250 | $1.0250 | $1.0290 | $1.0250 | $1.0290 | 66,800 | |
| 2021-04-08 | WPOB.SI | SGD | $1.0260 | $1.0260 | $1.0310 | $1.0260 | $1.0270 | 43,200 | |
| 2021-04-07 | WPOB.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0240 | $1.0300 | 73,300 | |
| 2021-04-06 | WPOB.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0250 | $1.0300 | 14,900 | |
| 2021-04-05 | WPOB.SI | SGD | $1.0250 | $1.0210 | $1.0250 | $1.0210 | $1.0250 | 159,200 | |
| 2021-04-01 | WPOB.SI | SGD | $1.0240 | $1.0240 | $1.0400 | $1.0200 | $1.0240 | 188,700 | |
| 2021-03-31 | WPOB.SI | SGD | $1.0200 | $1.0200 | $1.0230 | $1.0180 | $1.0230 | 40,000 | |
| 2021-03-30 | WPOB.SI | SGD | $1.0210 | $1.0170 | $1.0210 | $1.0160 | $1.0210 | 45,000 | |
| 2021-03-29 | WPOB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0130 | $1.0150 | 29,400 | |
| 2021-03-26 | WPOB.SI | SGD | $1.0060 | $1.0060 | $1.0200 | $1.0150 | $1.0200 | 105,200 | |
| 2021-03-25 | WPOB.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0190 | $1.0240 | 11,500 | |
| 2021-03-24 | WPOB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0180 | 32,000 | |
| 2021-03-23 | WPOB.SI | SGD | $1.0170 | $1.0160 | $1.0180 | $1.0170 | $1.0180 | 57,400 | |
| 2021-03-22 | WPOB.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0170 | 40,200 | |
| 2021-03-19 | WPOB.SI | SGD | $1.0120 | $1.0120 | $1.0200 | $1.0150 | $1.0230 | 10,700 | |
| 2021-03-18 | WPOB.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $1.0200 | $1.0240 | 96,900 | |
| 2021-03-17 | WPOB.SI | SGD | $1.0200 | $1.0140 | $1.0200 | $1.0150 | $1.0230 | 149,100 | |
| 2021-03-16 | WPOB.SI | SGD | $1.0150 | $1.0110 | $1.0150 | $1.0120 | $1.0150 | 39,900 | |
| 2021-03-15 | WPOB.SI | SGD | $1.0150 | $1.0100 | $1.0150 | $1.0150 | $1.0200 | 136,800 | |
| 2021-03-12 | WPOB.SI | SGD | $1.0090 | $1.0090 | $1.0200 | $1.0110 | $1.0150 | 30,500 | |
| 2021-03-11 | WPOB.SI | SGD | $1.0060 | $1.0060 | $1.0230 | $1.0080 | $1.0230 | 27,400 | |
| 2021-03-10 | WPOB.SI | SGD | $1.0250 | $1.0010 | $1.0250 | $1.0030 | $1.0230 | 88,000 | |
| 2021-03-09 | WPOB.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0070 | $1.0100 | 277,600 | |
| 2021-03-08 | WPOB.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $1.0050 | $1.0100 | 82,200 | |
| 2021-03-05 | WPOB.SI | SGD | $1.0050 | $1.0040 | $1.0150 | $1.0040 | $1.0050 | 199,000 | |
| 2021-03-04 | WPOB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0050 | $1.0150 | 0 | |
| 2021-03-03 | WPOB.SI | SGD | $1.0150 | $1.0010 | $1.0150 | $1.0030 | $1.0200 | 55,600 | |
| 2021-03-02 | WPOB.SI | SGD | $1.0110 | $1.0080 | $1.0160 | $1.0090 | $1.0110 | 117,600 | |
| 2021-03-01 | WPOB.SI | SGD | $1.0250 | $1.0070 | $1.0250 | $1.0090 | $1.0250 | 464,000 | |
| 2021-02-26 | WPOB.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $1.0000 | $1.0100 | 163,400 |