SinoCloud Grp R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-24 | WQ0R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | WQ0R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | WQ0R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | WQ0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 102,200 | |
| 2023-05-18 | WQ0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 85,000 | |
| 2023-05-17 | WQ0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 192,500 | |
| 2023-05-16 | WQ0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 273,300 | |
| 2023-05-15 | WQ0R.SI | SGD | $0.0020 | $0.0010 | $0.0040 | $0.0010 | $0.0020 | 6,810,900 | |
| 2023-05-12 | WQ0R.SI | SGD | $0.0040 | $0.0030 | $0.0130 | $0.0040 | $0.0050 | 3,887,700 | |
| 2023-05-11 | WQ0R.SI | SGD | $0.0100 | $0.0060 | $0.0150 | $0.0100 | $0.0130 | 1,672,400 |