Meta Health R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-13 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-12 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-10-11 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-10-10 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-10-09 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-10-06 | WSMR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |