Ntegrator Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-14 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,971,800 | |
| 2022-07-13 | WVJ.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 5,082,100 | |
| 2022-07-12 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 10,758,500 | |
| 2022-07-08 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,799,300 | |
| 2022-07-07 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 12,711,900 | |
| 2022-07-06 | WVJ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,091,600 | |
| 2022-07-05 | WVJ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,403,600 | |
| 2022-07-04 | WVJ.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 10,812,200 | |
| 2022-07-01 | WVJ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,213,100 | |
| 2022-06-30 | WVJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,097,900 | |
| 2022-06-29 | WVJ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,850,800 | |
| 2022-06-28 | WVJ.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 22,025,800 | |
| 2022-06-27 | WVJ.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 15,456,300 | |
| 2022-06-24 | WVJ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 13,560,200 | |
| 2022-06-23 | WVJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,164,300 | |
| 2022-06-22 | WVJ.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 7,745,600 | |
| 2022-06-21 | WVJ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 25,596,800 | |
| 2022-06-20 | WVJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 12,372,700 | |
| 2022-06-17 | WVJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,379,600 | |
| 2022-06-16 | WVJ.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 8,850,700 | |
| 2022-06-15 | WVJ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,014,000 | |
| 2022-06-14 | WVJ.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 22,449,900 | |
| 2022-06-13 | WVJ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 8,131,600 | |
| 2022-06-10 | WVJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,505,600 | |
| 2022-06-09 | WVJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 20,422,500 | |
| 2022-06-08 | WVJ.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 58,768,000 | |
| 2022-06-07 | WVJ.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 27,704,700 | |
| 2022-06-06 | WVJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 11,938,700 | |
| 2022-06-03 | WVJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 10,827,500 | |
| 2022-06-02 | WVJ.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 16,854,300 | |
| 2022-06-01 | WVJ.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 21,882,000 | |
| 2022-05-31 | WVJ.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 17,711,100 | |
| 2022-05-30 | WVJ.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 45,029,600 | |
| 2022-05-27 | WVJ.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 60,362,500 | |
| 2022-05-26 | WVJ.SI | SGD | $0.0200 | $0.0110 | $0.0230 | $0.0200 | $0.0210 | 114,461,100 | |
| 2022-05-25 | WVJ.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0110 | $0.0120 | 4,242,600 | |
| 2022-05-24 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,565,100 | |
| 2022-05-23 | WVJ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-05-20 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0100 | 33,300 | |
| 2022-05-19 | WVJ.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0080 | $0.0100 | 1,967,500 | |
| 2022-05-18 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 196,800 | |
| 2022-05-17 | WVJ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 772,400 | |
| 2022-05-13 | WVJ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 33,100 | |
| 2022-05-12 | WVJ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-05-11 | WVJ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,530,000 | |
| 2022-05-10 | WVJ.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,894,000 | |
| 2022-05-09 | WVJ.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,174,800 | |
| 2022-05-06 | WVJ.SI | SGD | XE | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 3,309,900 |
| 2022-05-05 | WVJ.SI | SGD | XE | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 3,350,000 |