Ntegrator Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-06 | WVJ.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 33,147,800 | |
| 2022-09-05 | WVJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0140 | 0 | |
| 2022-09-02 | WVJ.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0150 | 4,694,600 | |
| 2022-09-01 | WVJ.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 10,578,600 | |
| 2022-08-31 | WVJ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,615,200 | |
| 2022-08-30 | WVJ.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 20,227,000 | |
| 2022-08-29 | WVJ.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 34,937,000 | |
| 2022-08-26 | WVJ.SI | SGD | $0.0150 | $0.0100 | $0.0170 | $0.0150 | $0.0160 | 111,466,300 | |
| 2022-08-25 | WVJ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,850,600 | |
| 2022-08-24 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,210,100 | |
| 2022-08-23 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,470,100 | |
| 2022-08-22 | WVJ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500,000 | |
| 2022-08-19 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 17,898,000 | |
| 2022-08-18 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 33,300 | |
| 2022-08-17 | WVJ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-08-16 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2022-08-15 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,395,900 | |
| 2022-08-12 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 217,300 | |
| 2022-08-11 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 584,800 | |
| 2022-08-10 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 208,400 | |
| 2022-08-08 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 297,000 | |
| 2022-08-05 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,624,700 | |
| 2022-08-04 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,756,000 | |
| 2022-08-03 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 195,000 | |
| 2022-08-02 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 500,000 | |
| 2022-08-01 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,377,800 | |
| 2022-07-29 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,525,800 | |
| 2022-07-28 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 4,822,200 | |
| 2022-07-27 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,250,200 | |
| 2022-07-26 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 850,900 | |
| 2022-07-25 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,445,100 | |
| 2022-07-22 | WVJ.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 4,391,500 | |
| 2022-07-21 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,900 | |
| 2022-07-20 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 640,300 | |
| 2022-07-19 | WVJ.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 12,275,800 | |
| 2022-07-18 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,279,100 | |
| 2022-07-15 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,810,200 | |
| 2022-07-14 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,971,800 | |
| 2022-07-13 | WVJ.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 5,082,100 | |
| 2022-07-12 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 10,758,500 | |
| 2022-07-08 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,799,300 | |
| 2022-07-07 | WVJ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 12,711,900 | |
| 2022-07-06 | WVJ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,091,600 | |
| 2022-07-05 | WVJ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,403,600 | |
| 2022-07-04 | WVJ.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 10,812,200 | |
| 2022-07-01 | WVJ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,213,100 | |
| 2022-06-30 | WVJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,097,900 | |
| 2022-06-29 | WVJ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,850,800 | |
| 2022-06-28 | WVJ.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 22,025,800 | |
| 2022-06-27 | WVJ.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 15,456,300 |