Ntegrator Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-01 | WVJ.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 21,882,000 | |
| 2022-05-31 | WVJ.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 17,711,100 | |
| 2022-05-30 | WVJ.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 45,029,600 | |
| 2022-05-27 | WVJ.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 60,362,500 | |
| 2022-05-26 | WVJ.SI | SGD | $0.0200 | $0.0110 | $0.0230 | $0.0200 | $0.0210 | 114,461,100 | |
| 2022-05-25 | WVJ.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0110 | $0.0120 | 4,242,600 | |
| 2022-05-24 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,565,100 | |
| 2022-05-23 | WVJ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-05-20 | WVJ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0100 | 33,300 | |
| 2022-05-19 | WVJ.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0080 | $0.0100 | 1,967,500 | |
| 2022-05-18 | WVJ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 196,800 | |
| 2022-05-17 | WVJ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 772,400 | |
| 2022-05-13 | WVJ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 33,100 | |
| 2022-05-12 | WVJ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-05-11 | WVJ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,530,000 | |
| 2022-05-10 | WVJ.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,894,000 | |
| 2022-05-09 | WVJ.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,174,800 | |
| 2022-05-06 | WVJ.SI | SGD | XE | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 3,309,900 |
| 2022-05-05 | WVJ.SI | SGD | XE | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 3,350,000 |