Sinopipe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-17 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-15 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-14 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-11 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-10 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-09 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-08 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-07 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-04 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-03 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-27 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-23 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-22 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-21 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-20 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-14 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-13 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-09 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-08 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | X06.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |