Biolidics R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | X9SR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | X9SR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | X9SR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | X9SR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 23,028,500 | |
| 2022-11-18 | X9SR.SI | SGD | $0.0020 | $0.0010 | $0.0040 | $0.0020 | $0.0030 | 32,781,600 | |
| 2022-11-17 | X9SR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 17,063,300 | |
| 2022-11-16 | X9SR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,151,000 | |
| 2022-11-15 | X9SR.SI | SGD | $0.0050 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 21,475,000 | |
| 2022-11-14 | X9SR.SI | SGD | $0.0040 | $0.0030 | $0.0070 | $0.0030 | $0.0040 | 33,959,000 | |
| 2022-11-11 | X9SR.SI | SGD | $0.0070 | $0.0060 | $0.0140 | $0.0060 | $0.0070 | 37,494,700 |