IREIT Global R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-14 | XC9R.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-13 | XC9R.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-12 | XC9R.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-09 | XC9R.SI | SGD | $0.1200 | $0.1070 | $0.1240 | $0.1200 | $0.1240 | 1,622,100 | |
| 2020-10-08 | XC9R.SI | SGD | $0.1180 | $0.1110 | $0.1200 | $0.1180 | $0.1190 | 1,513,200 | |
| 2020-10-07 | XC9R.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1150 | $0.1170 | 758,100 | |
| 2020-10-06 | XC9R.SI | SGD | $0.1170 | $0.1050 | $0.1180 | $0.1110 | $0.1170 | 1,129,700 | |
| 2020-10-05 | XC9R.SI | SGD | $0.1070 | $0.1050 | $0.1140 | $0.1070 | $0.1090 | 1,974,400 | |
| 2020-10-02 | XC9R.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1100 | $0.1120 | 2,142,700 | |
| 2020-10-01 | XC9R.SI | SGD | $0.1150 | $0.1110 | $0.1390 | $0.1150 | $0.1190 | 1,693,000 |