CSE Global R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | XHPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | XHPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | XHPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | XHPR.SI | SGD | $0.0020 | $0.0020 | $0.0090 | $0.0020 | $0.0000 | 432 | |
| 2022-12-06 | XHPR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2022-12-05 | XHPR.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0030 | $0.0060 | 200,091 | |
| 2022-12-02 | XHPR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0120 | 256,432 | |
| 2022-12-01 | XHPR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0120 | 343,517 | |
| 2022-11-30 | XHPR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0120 | 400 | |
| 2022-11-29 | XHPR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 |