Datapulse Tech R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-16 | XT5R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | XT5R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | XT5R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | XT5R.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 915,800 | |
| 2022-11-10 | XT5R.SI | SGD | $0.0200 | $0.0160 | $0.0230 | $0.0190 | $0.0200 | 1,065,600 | |
| 2022-11-09 | XT5R.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0180 | 743,400 | |
| 2022-11-08 | XT5R.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 722,900 | |
| 2022-11-07 | XT5R.SI | SGD | $0.0200 | $0.0130 | $0.0220 | $0.0160 | $0.0210 | 1,703,900 | |
| 2022-11-04 | XT5R.SI | SGD | $0.0140 | $0.0050 | $0.0200 | $0.0140 | $0.0200 | 16,582,866 | |
| 2022-11-03 | XT5R.SI | SGD | $0.0040 | $0.0010 | $0.0070 | $0.0040 | $0.0070 | 5,657,900 |