Lippo Malls TrR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | XX6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-14 | XX6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | XX6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 95,239,500 | |
| 2026-01-09 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 244,700 | |
| 2026-01-08 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,500 | |
| 2026-01-07 | XX6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-01-06 | XX6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-01-05 | XX6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-01-02 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 29,140,000 | |
| 2025-12-31 | XX6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-12-30 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,341,300 | |
| 2025-12-29 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 15,088,600 | |
| 2025-12-26 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 91,837,300 | |
| 2025-12-24 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,776,100 | |
| 2025-12-23 | XX6R.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 46,981,200 | |
| 2025-12-22 | XX6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 40,102,300 |