SMI Vantage^
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-02-20 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 258,300 | |
2023-02-17 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 190,100 | |
2023-02-16 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,205,500 | |
2023-02-15 | Y45.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
2023-02-14 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 231,400 | |
2023-02-13 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 120,000 | |
2023-02-10 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
2023-02-09 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 480,000 | |
2023-02-08 | Y45.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 485,900 | |
2023-02-07 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 300,000 | |
2023-02-06 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 50,000 | |
2023-02-03 | Y45.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 2,763,200 | |
2023-02-02 | Y45.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 810,700 | |
2023-02-01 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
2023-01-31 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
2023-01-30 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
2023-01-27 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
2023-01-26 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
2023-01-25 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0310 | 700 | |
2023-01-20 | Y45.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 57,000 | |
2023-01-19 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
2023-01-18 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
2023-01-17 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
2023-01-16 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
2023-01-13 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
2023-01-12 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
2023-01-11 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
2023-01-10 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
2023-01-09 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 2,300 | |
2023-01-06 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 100 | |
2023-01-05 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
2023-01-04 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 5,000 | |
2023-01-03 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
2022-12-30 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
2022-12-29 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0300 | 100 | |
2022-12-28 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
2022-12-27 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 1,000 | |
2022-12-23 | Y45.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
2022-12-22 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0290 | 105,000 | |
2022-12-21 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
2022-12-20 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
2022-12-19 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
2022-12-16 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
2022-12-15 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
2022-12-14 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
2022-12-13 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
2022-12-12 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
2022-12-09 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 4,000 | |
2022-12-08 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
2022-12-07 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 |