SMI Vantage^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-20 Y45.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0330 258,300
2023-02-17 Y45.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 190,100
2023-02-16 Y45.SI SGD $0.0320 $0.0320 $0.0350 $0.0320 $0.0330 1,205,500
2023-02-15 Y45.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-02-14 Y45.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 231,400
2023-02-13 Y45.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0340 120,000
2023-02-10 Y45.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0340 0
2023-02-09 Y45.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 480,000
2023-02-08 Y45.SI SGD $0.0340 $0.0310 $0.0340 $0.0330 $0.0340 485,900
2023-02-07 Y45.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 300,000
2023-02-06 Y45.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 50,000
2023-02-03 Y45.SI SGD $0.0350 $0.0320 $0.0350 $0.0340 $0.0350 2,763,200
2023-02-02 Y45.SI SGD $0.0320 $0.0300 $0.0320 $0.0300 $0.0320 810,700
2023-02-01 Y45.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-01-31 Y45.SI SGD $0.0320 $0.0000 $0.0000 $0.0260 $0.0330 0
2023-01-30 Y45.SI SGD $0.0320 $0.0000 $0.0000 $0.0260 $0.0330 0
2023-01-27 Y45.SI SGD $0.0320 $0.0000 $0.0000 $0.0260 $0.0330 0
2023-01-26 Y45.SI SGD $0.0320 $0.0000 $0.0000 $0.0260 $0.0330 0
2023-01-25 Y45.SI SGD $0.0320 $0.0320 $0.0320 $0.0270 $0.0310 700
2023-01-20 Y45.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0320 57,000
2023-01-19 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0310 0
2023-01-18 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0310 0
2023-01-17 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0310 0
2023-01-16 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0310 0
2023-01-13 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-01-12 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-01-11 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0310 0
2023-01-10 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-01-09 Y45.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0300 2,300
2023-01-06 Y45.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0300 100
2023-01-05 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-01-04 Y45.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0300 5,000
2023-01-03 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2022-12-30 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2022-12-29 Y45.SI SGD $0.0250 $0.0250 $0.0250 $0.0260 $0.0300 100
2022-12-28 Y45.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0300 0
2022-12-27 Y45.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0300 1,000
2022-12-23 Y45.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0300 0
2022-12-22 Y45.SI SGD $0.0270 $0.0270 $0.0270 $0.0230 $0.0290 105,000
2022-12-21 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0310 0
2022-12-20 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0300 0
2022-12-19 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0300 0
2022-12-16 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0310 0
2022-12-15 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0280 $0.0310 0
2022-12-14 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0310 0
2022-12-13 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0280 $0.0300 0
2022-12-12 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0300 0
2022-12-09 Y45.SI SGD $0.0310 $0.0310 $0.0310 $0.0290 $0.0310 4,000
2022-12-08 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0280 $0.0310 0
2022-12-07 Y45.SI SGD $0.0310 $0.0000 $0.0000 $0.0280 $0.0310 0