SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | Y45.SI | SGD | $0.1450 | $0.1410 | $0.1600 | $0.1450 | $0.1460 | 25,476,100 | |
| 2021-07-15 | Y45.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.1290 | $0.1300 | 6,138,300 | |
| 2021-07-14 | Y45.SI | SGD | $0.1150 | $0.1120 | $0.1250 | $0.1150 | $0.1160 | 3,815,500 | |
| 2021-07-13 | Y45.SI | SGD | $0.1170 | $0.1160 | $0.1350 | $0.1160 | $0.1170 | 4,492,600 | |
| 2021-07-12 | Y45.SI | SGD | $0.1240 | $0.1230 | $0.1550 | $0.1230 | $0.1240 | 11,017,900 | |
| 2021-07-09 | Y45.SI | SGD | $0.1510 | $0.1500 | $0.1600 | $0.1490 | $0.1510 | 3,684,500 | |
| 2021-07-08 | Y45.SI | SGD | $0.1530 | $0.1520 | $0.1710 | $0.1530 | $0.1540 | 8,839,700 | |
| 2021-07-07 | Y45.SI | SGD | $0.1670 | $0.1560 | $0.1770 | $0.1660 | $0.1670 | 17,278,800 | |
| 2021-07-06 | Y45.SI | SGD | $0.1700 | $0.1610 | $0.1920 | $0.1690 | $0.1700 | 20,952,800 | |
| 2021-07-05 | Y45.SI | SGD | $0.1560 | $0.0700 | $0.2100 | $0.1560 | $0.1570 | 43,070,500 | |
| 2021-07-02 | Y45.SI | SGD | $0.0680 | $0.0610 | $0.0760 | $0.0680 | $0.0690 | 9,729,800 | |
| 2021-07-01 | Y45.SI | SGD | $0.0630 | $0.0480 | $0.0820 | $0.0620 | $0.0640 | 5,774,000 | |
| 2021-06-30 | Y45.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0320 | $0.0350 | 6,300 | |
| 2021-06-29 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0350 | 29,800 | |
| 2021-06-28 | Y45.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 173,500 | |
| 2021-06-25 | Y45.SI | SGD | $0.0280 | $0.0270 | $0.0350 | $0.0280 | $0.0310 | 50,400 | |
| 2021-06-24 | Y45.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0350 | 257,800 | |
| 2021-06-23 | Y45.SI | SGD | $0.0300 | $0.0280 | $0.0350 | $0.0290 | $0.0310 | 72,800 | |
| 2021-06-22 | Y45.SI | SGD | $0.0320 | $0.0220 | $0.0380 | $0.0320 | $0.0340 | 1,463,000 | |
| 2021-06-21 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0210 | $0.0300 | 336,000 | |
| 2021-06-18 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-06-17 | Y45.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0210 | $0.0300 | 15,000 | |
| 2021-06-16 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-06-15 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 100 | |
| 2021-06-14 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0300 | 3,900 | |
| 2021-06-11 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 1,200 | |
| 2021-06-10 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0280 | 25,000 | |
| 2021-06-09 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 100,000 | |
| 2021-06-08 | Y45.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0270 | 26,800 | |
| 2021-06-07 | Y45.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 100 | |
| 2021-06-04 | Y45.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 200,000 | |
| 2021-06-03 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 1,000 | |
| 2021-06-02 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0220 | $0.0270 | 151,800 | |
| 2021-06-01 | Y45.SI | SGD | $0.0300 | $0.0220 | $0.0300 | $0.0220 | $0.0290 | 57,100 | |
| 2021-05-31 | Y45.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-05-28 | Y45.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-05-27 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0290 | 500 | |
| 2021-05-25 | Y45.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0280 | 44,400 | |
| 2021-05-24 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0210 | $0.0250 | 227,300 | |
| 2021-05-21 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2021-05-20 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2021-05-19 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0350 | 100 | |
| 2021-05-18 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-05-17 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0350 | 138,000 | |
| 2021-05-14 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0290 | $0.0210 | $0.0220 | 128,200 | |
| 2021-05-12 | Y45.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0210 | $0.0290 | 166,700 | |
| 2021-05-11 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0390 | $0.0220 | $0.0250 | 215,100 | |
| 2021-05-10 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 5,300 | |
| 2021-05-07 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0200 | $0.0270 | 11,300 | |
| 2021-05-06 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |