SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | Y45.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0200 | $0.0250 | 287,600 | |
| 2021-05-04 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 25,000 | |
| 2021-05-03 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0200 | 202,000 | |
| 2021-04-30 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-04-29 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0250 | 20,000 | |
| 2021-04-28 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 45,800 | |
| 2021-04-27 | Y45.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 44,300 | |
| 2021-04-26 | Y45.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0230 | 45,500 | |
| 2021-04-23 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0140 | $0.0200 | 11,300 | |
| 2021-04-22 | Y45.SI | SGD | $0.0160 | $0.0150 | $0.0290 | $0.0160 | $0.0190 | 45,100 | |
| 2021-04-21 | Y45.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2021-04-20 | Y45.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0260 | 3,500 | |
| 2021-04-19 | Y45.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0270 | 1,200 | |
| 2021-04-16 | Y45.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-04-15 | Y45.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2021-04-14 | Y45.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0220 | 100 | |
| 2021-04-13 | Y45.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0230 | 30,000 | |
| 2021-04-12 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2021-04-09 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2021-04-08 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2021-04-07 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2021-04-06 | Y45.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0220 | 2,500 | |
| 2021-04-05 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2021-04-01 | Y45.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0230 | 1,400 | |
| 2021-03-31 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2021-03-30 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2021-03-29 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2021-03-26 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2021-03-25 | Y45.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2021-03-24 | Y45.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0150 | $0.0250 | 150,000 | |
| 2021-03-23 | Y45.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2021-03-22 | Y45.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0230 | 215,200 | |
| 2021-03-19 | Y45.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2021-03-18 | Y45.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-03-17 | Y45.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0160 | $0.0180 | 128,900 | |
| 2021-03-16 | Y45.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 118,800 | |
| 2021-03-15 | Y45.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 30,700 | |
| 2021-03-12 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 125,900 | |
| 2021-03-11 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-03-10 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 65,000 | |
| 2021-03-09 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 167,000 | |
| 2021-03-08 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,000 | |
| 2021-03-05 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0290 | 249,000 | |
| 2021-03-04 | Y45.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-03-03 | Y45.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-03-02 | Y45.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2021-03-01 | Y45.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-02-26 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0290 | 1,100 | |
| 2021-02-25 | Y45.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-02-24 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0210 | $0.0260 | 2,200 |