SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-20 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-19 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-18 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-17 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-16 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-13 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-12 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-09 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-06 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-05 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-04 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-03 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-02 | Y45.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-30 | Y45.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 23,423,500 | |
| 2024-08-29 | Y45.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,155,300 | |
| 2024-08-28 | Y45.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-08-27 | Y45.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,091,400 | |
| 2024-08-26 | Y45.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2024-08-23 | Y45.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 3,700,900 | |
| 2024-08-22 | Y45.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 289,000 | |
| 2024-08-21 | Y45.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 3,742,600 | |
| 2024-08-20 | Y45.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,650,200 | |
| 2024-08-19 | Y45.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,450,000 | |
| 2024-08-16 | Y45.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 6,726,300 | |
| 2024-08-15 | Y45.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 25,070,000 | |
| 2024-08-14 | Y45.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0040 | 0 | |
| 2024-08-13 | Y45.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,857,300 | |
| 2024-08-12 | Y45.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,168,900 | |
| 2024-08-08 | Y45.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,331,800 | |
| 2024-08-07 | Y45.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 5,999,800 | |
| 2024-08-06 | Y45.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,587,500 | |
| 2024-08-05 | Y45.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,703,200 | |
| 2024-08-02 | Y45.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 22,855,500 | |
| 2024-08-01 | Y45.SI | SGD | $0.0080 | $0.0070 | $0.0180 | $0.0070 | $0.0080 | 58,343,300 | |
| 2024-07-31 | Y45.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,455,100 | |
| 2024-07-30 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,736,200 | |
| 2024-07-29 | Y45.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 5,252,400 | |
| 2024-07-26 | Y45.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,078,600 | |
| 2024-07-25 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-07-24 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 755,400 | |
| 2024-07-23 | Y45.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,497,000 | |
| 2024-07-22 | Y45.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,402,500 | |
| 2024-07-19 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,137,600 | |
| 2024-07-18 | Y45.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 712,300 | |
| 2024-07-17 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 580,500 | |
| 2024-07-16 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,319,300 | |
| 2024-07-15 | Y45.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,139,100 |