SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | Y45.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2021-02-22 | Y45.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2021-02-19 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0200 | $0.0270 | 49,300 | |
| 2021-02-18 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0280 | 115,000 | |
| 2021-02-17 | Y45.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0210 | $0.0230 | 60,300 | |
| 2021-02-16 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0230 | 61,000 | |
| 2021-02-15 | Y45.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0220 | 61,100 | |
| 2021-02-11 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 10,000 | |
| 2021-02-10 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0220 | 100 | |
| 2021-02-09 | Y45.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-02-08 | Y45.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-02-05 | Y45.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-02-04 | Y45.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 40,000 | |
| 2021-02-03 | Y45.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0230 | 100,000 | |
| 2021-02-02 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 66,000 | |
| 2021-02-01 | Y45.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 239,800 | |
| 2021-01-29 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 143,100 | |
| 2021-01-28 | Y45.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0200 | $0.0240 | 708,800 | |
| 2021-01-27 | Y45.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0250 | $0.0280 | 201,400 | |
| 2021-01-26 | Y45.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0220 | $0.0240 | 344,800 | |
| 2021-01-25 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0240 | 14,000 | |
| 2021-01-22 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0300 | 16,000 | |
| 2021-01-21 | Y45.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-01-20 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0250 | 7,500 | |
| 2021-01-19 | Y45.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-01-18 | Y45.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 8,600 | |
| 2021-01-15 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-01-14 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-01-13 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 81,100 | |
| 2021-01-12 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 4,200 | |
| 2021-01-11 | Y45.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2021-01-08 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,100 | |
| 2021-01-07 | Y45.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 152,000 | |
| 2021-01-06 | Y45.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0190 | $0.0230 | 256,900 | |
| 2021-01-05 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-01-04 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-12-31 | Y45.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-12-30 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0260 | 34,100 | |
| 2020-12-29 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-12-28 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-12-24 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-23 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-22 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-12-21 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0250 | 18,000 | |
| 2020-12-18 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-12-17 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-12-16 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-15 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-12-14 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-12-11 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 |