SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-09 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-12-08 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-12-07 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-04 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-03 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-02 | Y45.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0220 | $0.0260 | 45,100 | |
| 2020-12-01 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-11-30 | Y45.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0210 | $0.0240 | 428,800 | |
| 2020-11-27 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-11-26 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0220 | $0.0250 | 30,000 | |
| 2020-11-25 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-11-24 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-11-23 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-11-20 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-11-19 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2020-11-18 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-11-17 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0260 | 1,200 | |
| 2020-11-16 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-11-13 | Y45.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0230 | $0.0320 | 91,900 | |
| 2020-11-12 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-11-11 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0250 | 9,200 | |
| 2020-11-10 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-11-09 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0260 | 14,400 | |
| 2020-11-06 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2020-11-05 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-11-04 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-11-03 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-02 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2020-10-30 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-10-29 | Y45.SI | SGD | $0.0300 | $0.0210 | $0.0300 | $0.0290 | $0.0300 | 91,000 | |
| 2020-10-28 | Y45.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0240 | $0.0310 | 124,400 | |
| 2020-10-27 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-10-26 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2020-10-23 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-10-22 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-10-21 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-10-20 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-10-19 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2020-10-16 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2020-10-15 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-10-14 | Y45.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0250 | $0.0300 | 240,000 | |
| 2020-10-13 | Y45.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0260 | $0.0270 | 328,000 | |
| 2020-10-12 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-10-09 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2020-10-08 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-10-07 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-10-06 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2020-10-05 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 800 | |
| 2020-10-02 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 |