SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-09-30 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-09-29 | Y45.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 45,000 | |
| 2020-09-28 | Y45.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 107,500 | |
| 2020-09-25 | Y45.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-09-24 | Y45.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-09-23 | Y45.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-09-22 | Y45.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2020-09-21 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0310 | 100,000 | |
| 2020-09-18 | Y45.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-09-17 | Y45.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-09-16 | Y45.SI | SGD | $0.0290 | $0.0260 | $0.0350 | $0.0290 | $0.0310 | 1,487,500 | |
| 2020-09-15 | Y45.SI | SGD | $0.0270 | $0.0260 | $0.0350 | $0.0270 | $0.0350 | 446,100 | |
| 2020-09-14 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0330 | 10,000 | |
| 2020-09-11 | Y45.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0270 | $0.0330 | 61,700 | |
| 2020-09-10 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0300 | $0.0310 | 581,000 | |
| 2020-09-09 | Y45.SI | SGD | $0.0360 | $0.0300 | $0.0410 | $0.0360 | $0.0390 | 5,870,400 | |
| 2020-09-08 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0310 | 415,000 | |
| 2020-09-07 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-09-04 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0320 | $0.0260 | $0.0320 | 339,900 | |
| 2020-09-03 | Y45.SI | SGD | $0.0320 | $0.0220 | $0.0370 | $0.0260 | $0.0290 | 5,146,400 | |
| 2020-09-02 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 420,000 | |
| 2020-09-01 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0300 | 80,000 | |
| 2020-08-31 | Y45.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 549,700 | |
| 2020-08-28 | Y45.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-08-27 | Y45.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0320 | 57,000 | |
| 2020-08-26 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-08-25 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2020-08-24 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-08-21 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2020-08-20 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2020-08-19 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2020-08-18 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-08-17 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2020-08-14 | Y45.SI | SGD | $0.0320 | $0.0270 | $0.0390 | $0.0300 | $0.0320 | 103,400 | |
| 2020-08-13 | Y45.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 60,000 | |
| 2020-08-12 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0260 | $0.0340 | 33,100 | |
| 2020-08-11 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2020-08-07 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2020-08-06 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0330 | 8,000 | |
| 2020-08-05 | Y45.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-08-04 | Y45.SI | SGD | $0.0350 | $0.0250 | $0.0410 | $0.0360 | $0.0380 | 180,100 | |
| 2020-08-03 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0380 | 48,900 | |
| 2020-07-30 | Y45.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0210 | $0.0410 | 70,000 | |
| 2020-07-29 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2020-07-28 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-07-27 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2020-07-24 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2020-07-23 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2020-07-22 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 |