SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2020-07-20 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0110 | $0.0410 | 10,000 | |
| 2020-07-17 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2020-07-16 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-07-15 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2020-07-14 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2020-07-13 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-07-09 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2020-07-08 | Y45.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0320 | $0.0500 | 35,800 | |
| 2020-07-07 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0500 | 30,000 | |
| 2020-07-06 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2020-07-03 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2020-07-02 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2020-07-01 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2020-06-30 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2020-06-29 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-06-26 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-06-25 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0280 | $0.0200 | $0.0320 | 4,800 | |
| 2020-06-24 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-06-23 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-06-22 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-06-19 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0300 | $0.0340 | 97,000 | |
| 2020-06-18 | Y45.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-06-17 | Y45.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2020-06-16 | Y45.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2020-06-15 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0360 | 30,000 | |
| 2020-06-12 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0480 | 539,000 | |
| 2020-06-11 | Y45.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0310 | $0.0350 | 198,000 | |
| 2020-06-10 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0350 | 2,000 | |
| 2020-06-09 | Y45.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2020-06-08 | Y45.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2020-06-05 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0430 | $0.0360 | $0.0460 | 140,200 | |
| 2020-06-04 | Y45.SI | SGD | $0.0320 | $0.0280 | $0.0390 | $0.0320 | $0.0380 | 1,225,100 | |
| 2020-06-03 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-06-02 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-06-01 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-05-29 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0350 | 40,000 | |
| 2020-05-28 | Y45.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2020-05-27 | Y45.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2020-05-26 | Y45.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2020-05-22 | Y45.SI | SGD | $0.0370 | $0.0370 | $0.0650 | $0.0350 | $0.0460 | 65,000 | |
| 2020-05-21 | Y45.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-05-20 | Y45.SI | SGD | $0.0350 | $0.0100 | $0.0350 | $0.0350 | $0.0390 | 807,700 | |
| 2020-05-19 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0490 | 4,000 | |
| 2020-05-18 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2020-05-15 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2020-05-14 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2020-05-13 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2020-05-12 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0540 | 0 | |
| 2020-05-11 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0440 | 0 |