SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0540 | 0 | |
| 2020-05-05 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0160 | $0.0260 | 100,000 | |
| 2020-05-04 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2020-04-30 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-04-29 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-04-28 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-04-27 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2020-04-24 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-04-23 | Y45.SI | SGD | $0.0260 | $0.0210 | $0.0300 | $0.0260 | $0.0290 | 49,200 | |
| 2020-04-22 | Y45.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2020-04-21 | Y45.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-04-20 | Y45.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-04-17 | Y45.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0210 | $0.0300 | 8,000 | |
| 2020-04-16 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-04-15 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2020-04-14 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2020-04-13 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2020-04-09 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2020-04-08 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0700 | 0 | |
| 2020-04-07 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0300 | 80,000 | |
| 2020-04-06 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-04-03 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0300 | 200,000 | |
| 2020-04-02 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-04-01 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0680 | 0 | |
| 2020-03-31 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0490 | 0 | |
| 2020-03-30 | Y45.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0700 | 0 | |
| 2020-03-27 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0500 | 14,800 | |
| 2020-03-26 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0500 | 100 | |
| 2020-03-25 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.1000 | 12,000 | |
| 2020-03-24 | Y45.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-03-23 | Y45.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-03-20 | Y45.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-03-19 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0260 | 10,000 | |
| 2020-03-18 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-03-17 | Y45.SI | SGD | $0.0260 | $0.0160 | $0.0260 | $0.0180 | $0.0260 | 23,800 | |
| 2020-03-16 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0160 | $0.0310 | 19,800 | |
| 2020-03-13 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 61,800 | |
| 2020-03-12 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 10,000 | |
| 2020-03-11 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 120,000 | |
| 2020-03-10 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0390 | 10,000 | |
| 2020-03-09 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0370 | 98,000 | |
| 2020-03-06 | Y45.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-03-05 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 1,000 | |
| 2020-03-04 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0400 | 58,400 | |
| 2020-03-03 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 844,000 | |
| 2020-03-02 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0250 | $0.0340 | 395,900 | |
| 2020-02-28 | Y45.SI | SGD | $0.0320 | $0.0300 | $0.0380 | $0.0320 | $0.0360 | 312,900 | |
| 2020-02-27 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 80,000 | |
| 2020-02-26 | Y45.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2020-02-25 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0360 | $0.0400 | 339,000 |