SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0490 | 9,900 | |
| 2020-02-21 | Y45.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-02-20 | Y45.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-02-19 | Y45.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 89,000 | |
| 2020-02-18 | Y45.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2020-02-17 | Y45.SI | SGD | $0.0420 | $0.0410 | $0.0500 | $0.0410 | $0.0480 | 28,100 | |
| 2020-02-14 | Y45.SI | SGD | $0.0500 | $0.0350 | $0.0500 | $0.0350 | $0.0500 | 13,100 | |
| 2020-02-13 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0490 | $0.0360 | $0.0520 | 16,100 | |
| 2020-02-12 | Y45.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-02-11 | Y45.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 12,800 | |
| 2020-02-10 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-02-07 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2020-02-06 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2020-02-05 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2020-02-04 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-02-03 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2020-01-31 | Y45.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0600 | 10,100 | |
| 2020-01-30 | Y45.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0600 | 20,000 | |
| 2020-01-29 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-01-28 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-01-24 | Y45.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2020-01-23 | Y45.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 45,000 | |
| 2020-01-22 | Y45.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0700 | 500 | |
| 2020-01-21 | Y45.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0550 | 713,800 | |
| 2020-01-20 | Y45.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0550 | 86,000 | |
| 2020-01-17 | Y45.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 4,600 | |
| 2020-01-16 | Y45.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2020-01-15 | Y45.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0680 | 60,000 | |
| 2020-01-14 | Y45.SI | SGD | $0.0530 | $0.0450 | $0.0530 | $0.0520 | $0.0540 | 585,900 | |
| 2020-01-13 | Y45.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2020-01-10 | Y45.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-01-09 | Y45.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2020-01-08 | Y45.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-01-07 | Y45.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0690 | 25,000 | |
| 2020-01-06 | Y45.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2020-01-03 | Y45.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2020-01-02 | Y45.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 |