SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | Y45.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 694,500 | |
| 2024-07-11 | Y45.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 500,000 | |
| 2024-07-10 | Y45.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 2,574,600 | |
| 2024-07-09 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 307,000 | |
| 2024-07-08 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,900,200 | |
| 2024-07-05 | Y45.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 814,300 | |
| 2024-07-04 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 918,800 | |
| 2024-07-03 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,091,500 | |
| 2024-07-02 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 616,000 | |
| 2024-07-01 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,479,400 | |
| 2024-06-28 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 270,100 | |
| 2024-06-27 | Y45.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 1,183,500 | |
| 2024-06-26 | Y45.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 6,976,000 | |
| 2024-06-25 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,000 | |
| 2024-06-24 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,440,300 | |
| 2024-06-21 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 2,457,900 | |
| 2024-06-20 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 646,900 | |
| 2024-06-19 | Y45.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 225,100 | |
| 2024-06-18 | Y45.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 3,808,500 | |
| 2024-06-14 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-06-13 | Y45.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 104,100 | |
| 2024-06-12 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,332,900 | |
| 2024-06-11 | Y45.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,448,000 | |
| 2024-06-10 | Y45.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 410,700 | |
| 2024-06-07 | Y45.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 105,100 | |
| 2024-06-06 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 1,210,800 | |
| 2024-06-05 | Y45.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,987,100 | |
| 2024-06-04 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 166,000 | |
| 2024-06-03 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-05-31 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 4,983,500 | |
| 2024-05-30 | Y45.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,188,700 | |
| 2024-05-29 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,306,000 | |
| 2024-05-28 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 919,300 | |
| 2024-05-27 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 307,900 | |
| 2024-05-24 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,500,000 | |
| 2024-05-23 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,581,200 | |
| 2024-05-21 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,380,200 | |
| 2024-05-20 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 965,800 | |
| 2024-05-17 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 110,100 | |
| 2024-05-16 | Y45.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,209,700 | |
| 2024-05-15 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 82,400 | |
| 2024-05-14 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 345,100 | |
| 2024-05-13 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 687,300 | |
| 2024-05-10 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 955,000 | |
| 2024-05-09 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 550,000 | |
| 2024-05-08 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 88,400 | |
| 2024-05-07 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,725,200 | |
| 2024-05-06 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,089,900 | |
| 2024-05-03 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,486,000 | |
| 2024-05-02 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,052,800 |