SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,198,900 | |
| 2024-04-29 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 861,800 | |
| 2024-04-26 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,994,000 | |
| 2024-04-25 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 421,200 | |
| 2024-04-24 | Y45.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,791,700 | |
| 2024-04-23 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,148,600 | |
| 2024-04-22 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,089,600 | |
| 2024-04-19 | Y45.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,852,700 | |
| 2024-04-18 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,050,200 | |
| 2024-04-17 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,818,300 | |
| 2024-04-16 | Y45.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 4,564,200 | |
| 2024-04-15 | Y45.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 10,159,300 | |
| 2024-04-12 | Y45.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,863,500 | |
| 2024-04-11 | Y45.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 15,658,900 | |
| 2024-04-09 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,007,700 | |
| 2024-04-08 | Y45.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 8,320,400 | |
| 2024-04-05 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,904,900 | |
| 2024-04-04 | Y45.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,219,400 | |
| 2024-04-03 | Y45.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 7,594,000 | |
| 2024-04-02 | Y45.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 10,250,900 | |
| 2024-04-01 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,256,000 | |
| 2024-03-28 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,737,500 | |
| 2024-03-27 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 8,659,100 | |
| 2024-03-26 | Y45.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 12,643,500 | |
| 2024-03-25 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,800,300 | |
| 2024-03-22 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,176,000 | |
| 2024-03-21 | Y45.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,413,800 | |
| 2024-03-20 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,913,300 | |
| 2024-03-19 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 14,204,600 | |
| 2024-03-18 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 9,529,100 | |
| 2024-03-15 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 15,241,400 | |
| 2024-03-14 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 14,447,100 | |
| 2024-03-13 | Y45.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 15,164,100 | |
| 2024-03-12 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 26,128,700 | |
| 2024-03-11 | Y45.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 23,169,500 | |
| 2024-03-08 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 17,668,300 | |
| 2024-03-07 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,192,000 | |
| 2024-03-06 | Y45.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 18,608,100 | |
| 2024-03-05 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 12,098,700 | |
| 2024-03-04 | Y45.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 18,111,400 | |
| 2024-03-01 | Y45.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 996,700 | |
| 2024-02-29 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,989,300 | |
| 2024-02-28 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,302,100 | |
| 2024-02-27 | Y45.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 20,154,200 | |
| 2024-02-26 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,300,800 | |
| 2024-02-23 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,954,800 | |
| 2024-02-22 | Y45.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 14,985,200 | |
| 2024-02-21 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,645,000 | |
| 2024-02-20 | Y45.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 10,460,400 | |
| 2024-02-19 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,012,200 |