SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,012,200 | |
| 2024-02-16 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,641,000 | |
| 2024-02-15 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 27,543,500 | |
| 2024-02-14 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 2,761,500 | |
| 2024-02-13 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 25,768,000 | |
| 2024-02-09 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 20,787,200 | |
| 2024-02-08 | Y45.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,926,600 | |
| 2024-02-07 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,009,700 | |
| 2024-02-06 | Y45.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,626,900 | |
| 2024-02-05 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,731,200 | |
| 2024-02-02 | Y45.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,615,400 | |
| 2024-02-01 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,573,800 | |
| 2024-01-31 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,616,500 | |
| 2024-01-30 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,112,800 | |
| 2024-01-29 | Y45.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 7,036,400 | |
| 2024-01-26 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,927,700 | |
| 2024-01-25 | Y45.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,028,600 | |
| 2024-01-24 | Y45.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 18,828,500 | |
| 2024-01-23 | Y45.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,908,100 | |
| 2024-01-22 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,424,100 | |
| 2024-01-19 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 9,525,200 | |
| 2024-01-18 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 7,586,500 | |
| 2024-01-17 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,744,900 | |
| 2024-01-16 | Y45.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 10,661,600 | |
| 2024-01-15 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 9,511,000 | |
| 2024-01-12 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 6,779,800 | |
| 2024-01-11 | Y45.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 13,608,500 | |
| 2024-01-10 | Y45.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 19,988,400 | |
| 2024-01-09 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 27,723,500 | |
| 2024-01-08 | Y45.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 9,442,700 | |
| 2024-01-05 | Y45.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 8,693,400 | |
| 2024-01-04 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 6,016,800 | |
| 2024-01-03 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 14,729,300 | |
| 2024-01-02 | Y45.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 26,825,900 | |
| 2023-12-29 | Y45.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 41,555,500 | |
| 2023-12-28 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,528,800 | |
| 2023-12-27 | Y45.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 11,829,000 | |
| 2023-12-26 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 8,776,600 | |
| 2023-12-22 | Y45.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 22,183,900 | |
| 2023-12-21 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 9,609,400 | |
| 2023-12-20 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 11,660,300 | |
| 2023-12-19 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 18,993,900 | |
| 2023-12-18 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 7,905,400 | |
| 2023-12-15 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 17,749,800 | |
| 2023-12-14 | Y45.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 19,919,100 | |
| 2023-12-13 | Y45.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 13,183,600 | |
| 2023-12-12 | Y45.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,372,300 | |
| 2023-12-11 | Y45.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 15,899,400 | |
| 2023-12-08 | Y45.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 17,126,600 | |
| 2023-12-07 | Y45.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,760,500 |