SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | Y45.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 18,025,600 | |
| 2023-12-05 | Y45.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0490 | 26,903,300 | |
| 2023-12-04 | Y45.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0520 | $0.0530 | 42,468,300 | |
| 2023-12-01 | Y45.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 11,547,100 | |
| 2023-11-30 | Y45.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 7,283,400 | |
| 2023-11-29 | Y45.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 16,250,000 | |
| 2023-11-28 | Y45.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 5,044,100 | |
| 2023-11-27 | Y45.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 10,874,400 | |
| 2023-11-24 | Y45.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 10,235,800 | |
| 2023-11-23 | Y45.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 16,826,900 | |
| 2023-11-22 | Y45.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0510 | $0.0520 | 11,405,600 | |
| 2023-11-21 | Y45.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 10,297,100 | |
| 2023-11-20 | Y45.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0540 | $0.0550 | 14,103,400 | |
| 2023-11-17 | Y45.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 12,068,200 | |
| 2023-11-16 | Y45.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 28,869,700 | |
| 2023-11-15 | Y45.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 10,235,300 | |
| 2023-11-14 | Y45.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 4,283,300 | |
| 2023-11-10 | Y45.SI | SGD | $0.0580 | $0.0560 | $0.0650 | $0.0570 | $0.0580 | 20,046,700 | |
| 2023-11-09 | Y45.SI | SGD | $0.0620 | $0.0550 | $0.0650 | $0.0620 | $0.0630 | 39,937,600 | |
| 2023-11-08 | Y45.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 13,243,300 | |
| 2023-11-07 | Y45.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 3,320,400 | |
| 2023-11-06 | Y45.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 8,681,000 | |
| 2023-11-03 | Y45.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 8,402,000 | |
| 2023-11-02 | Y45.SI | SGD | $0.0550 | $0.0460 | $0.0580 | $0.0540 | $0.0550 | 45,952,100 | |
| 2023-11-01 | Y45.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,563,000 | |
| 2023-10-31 | Y45.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,821,700 | |
| 2023-10-30 | Y45.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 9,925,000 | |
| 2023-10-27 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,521,600 | |
| 2023-10-26 | Y45.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,130,100 | |
| 2023-10-25 | Y45.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 11,159,500 | |
| 2023-10-24 | Y45.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 31,993,600 | |
| 2023-10-23 | Y45.SI | SGD | $0.0400 | $0.0340 | $0.0410 | $0.0400 | $0.0410 | 17,236,700 | |
| 2023-10-20 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,780,800 | |
| 2023-10-19 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 962,200 | |
| 2023-10-18 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,497,100 | |
| 2023-10-17 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,510,700 | |
| 2023-10-16 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 2,812,100 | |
| 2023-10-13 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,561,700 | |
| 2023-10-12 | Y45.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 691,000 | |
| 2023-10-11 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 3,000 | |
| 2023-10-10 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 182,500 | |
| 2023-10-09 | Y45.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 2,095,400 | |
| 2023-10-06 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 897,700 | |
| 2023-10-05 | Y45.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,685,200 | |
| 2023-10-04 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 300,000 | |
| 2023-10-03 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,507,900 | |
| 2023-10-02 | Y45.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 4,192,700 | |
| 2023-09-29 | Y45.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,560,500 | |
| 2023-09-28 | Y45.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 975,300 | |
| 2023-09-27 | Y45.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,601,600 |