SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 768,300 | |
| 2023-09-25 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,388,200 | |
| 2023-09-22 | Y45.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 874,200 | |
| 2023-09-21 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,390,600 | |
| 2023-09-20 | Y45.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,403,600 | |
| 2023-09-19 | Y45.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 9,813,100 | |
| 2023-09-18 | Y45.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,202,300 | |
| 2023-09-15 | Y45.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,161,100 | |
| 2023-09-14 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,617,000 | |
| 2023-09-13 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 311,600 | |
| 2023-09-12 | Y45.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,650,500 | |
| 2023-09-11 | Y45.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,986,900 | |
| 2023-09-08 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,743,300 | |
| 2023-09-07 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,568,300 | |
| 2023-09-06 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,129,200 | |
| 2023-09-05 | Y45.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,787,600 | |
| 2023-09-04 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,468,300 | |
| 2023-08-31 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,197,400 | |
| 2023-08-30 | Y45.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 7,312,500 | |
| 2023-08-29 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 840,100 | |
| 2023-08-28 | Y45.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 3,309,200 | |
| 2023-08-25 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,414,500 | |
| 2023-08-24 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 974,300 | |
| 2023-08-23 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,865,000 | |
| 2023-08-22 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,885,300 | |
| 2023-08-21 | Y45.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 150,300 | |
| 2023-08-18 | Y45.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,467,800 | |
| 2023-08-17 | Y45.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 1,839,200 | |
| 2023-08-16 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 3,579,800 | |
| 2023-08-15 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 1,370,200 | |
| 2023-08-14 | Y45.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0380 | $0.0390 | 753,300 | |
| 2023-08-11 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,368,600 | |
| 2023-08-10 | Y45.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,978,800 | |
| 2023-08-08 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,100,800 | |
| 2023-08-07 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 981,000 | |
| 2023-08-04 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 570,100 | |
| 2023-08-03 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,638,200 | |
| 2023-08-02 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,180,600 | |
| 2023-08-01 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 4,996,400 | |
| 2023-07-31 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,913,100 | |
| 2023-07-28 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,345,800 | |
| 2023-07-27 | Y45.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,345,400 | |
| 2023-07-26 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,607,300 | |
| 2023-07-25 | Y45.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,788,000 | |
| 2023-07-24 | Y45.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,477,200 | |
| 2023-07-21 | Y45.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 4,109,800 | |
| 2023-07-20 | Y45.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 5,714,100 | |
| 2023-07-19 | Y45.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 3,686,300 | |
| 2023-07-18 | Y45.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 3,721,700 | |
| 2023-07-17 | Y45.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 10,106,000 |