SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | Y45.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 13,308,700 | |
| 2023-07-13 | Y45.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,507,400 | |
| 2023-07-12 | Y45.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 17,455,100 | |
| 2023-07-11 | Y45.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 3,953,200 | |
| 2023-07-10 | Y45.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 8,319,000 | |
| 2023-07-07 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 7,244,500 | |
| 2023-07-06 | Y45.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0450 | 3,086,400 | |
| 2023-07-05 | Y45.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,473,800 | |
| 2023-07-04 | Y45.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 6,112,000 | |
| 2023-07-03 | Y45.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 9,159,200 | |
| 2023-06-30 | Y45.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 13,064,600 | |
| 2023-06-28 | Y45.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 9,350,200 | |
| 2023-06-27 | Y45.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,088,600 | |
| 2023-06-26 | Y45.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 6,703,600 | |
| 2023-06-23 | Y45.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 7,159,500 | |
| 2023-06-22 | Y45.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 19,277,600 | |
| 2023-06-21 | Y45.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 13,497,800 | |
| 2023-06-20 | Y45.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 13,851,500 | |
| 2023-06-19 | Y45.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 5,288,400 | |
| 2023-06-16 | Y45.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,343,500 | |
| 2023-06-15 | Y45.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,557,000 | |
| 2023-06-14 | Y45.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 5,159,900 | |
| 2023-06-13 | Y45.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,281,700 | |
| 2023-06-12 | Y45.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,779,100 | |
| 2023-06-09 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,658,300 | |
| 2023-06-08 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,748,200 | |
| 2023-06-07 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 3,988,800 | |
| 2023-06-06 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,810,100 | |
| 2023-06-05 | Y45.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 5,942,500 | |
| 2023-06-01 | Y45.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 767,200 | |
| 2023-05-31 | Y45.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 3,899,300 | |
| 2023-05-30 | Y45.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,490,500 | |
| 2023-05-29 | Y45.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 18,168,500 | |
| 2023-05-26 | Y45.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 4,610,100 | |
| 2023-05-25 | Y45.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 2,562,500 | |
| 2023-05-24 | Y45.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 7,924,100 | |
| 2023-05-23 | Y45.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 5,031,300 | |
| 2023-05-22 | Y45.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 4,599,700 | |
| 2023-05-19 | Y45.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 4,375,800 | |
| 2023-05-18 | Y45.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 4,740,200 | |
| 2023-05-17 | Y45.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 5,898,700 | |
| 2023-05-16 | Y45.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 4,600,800 | |
| 2023-05-15 | Y45.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0500 | 8,056,800 | |
| 2023-05-12 | Y45.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 3,703,400 | |
| 2023-05-11 | Y45.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 6,900,800 | |
| 2023-05-10 | Y45.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 6,436,400 | |
| 2023-05-09 | Y45.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 7,175,000 | |
| 2023-05-08 | Y45.SI | SGD | $0.0530 | $0.0520 | $0.0580 | $0.0530 | $0.0540 | 17,048,500 | |
| 2023-05-05 | Y45.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0540 | $0.0550 | 15,905,800 | |
| 2023-05-04 | Y45.SI | SGD | $0.0510 | $0.0480 | $0.0560 | $0.0510 | $0.0520 | 33,704,200 |