SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | Y45.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0440 | $0.0450 | 8,143,000 | |
| 2023-05-02 | Y45.SI | SGD | $0.0480 | $0.0450 | $0.0530 | $0.0480 | $0.0490 | 4,447,100 | |
| 2023-04-28 | Y45.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 1,162,500 | |
| 2023-04-27 | Y45.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0520 | $0.0530 | 15,751,100 | |
| 2023-04-26 | Y45.SI | SGD | $0.0520 | $0.0430 | $0.0630 | $0.0520 | $0.0530 | 63,174,600 | |
| 2023-04-25 | Y45.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 6,107,200 | |
| 2023-04-24 | Y45.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,568,400 | |
| 2023-04-21 | Y45.SI | SGD | $0.0390 | $0.0370 | $0.0440 | $0.0390 | $0.0400 | 11,976,600 | |
| 2023-04-20 | Y45.SI | SGD | $0.0370 | $0.0320 | $0.0390 | $0.0370 | $0.0380 | 4,686,200 | |
| 2023-04-19 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 459,600 | |
| 2023-04-18 | Y45.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 1,334,300 | |
| 2023-04-17 | Y45.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0370 | $0.0390 | 752,000 | |
| 2023-04-14 | Y45.SI | SGD | $0.0410 | $0.0320 | $0.0460 | $0.0400 | $0.0410 | 20,208,100 | |
| 2023-04-13 | Y45.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 105,800 | |
| 2023-04-12 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 1,069,800 | |
| 2023-04-11 | Y45.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 3,920,700 | |
| 2023-04-10 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-04-06 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0300 | 4,900 | |
| 2023-04-05 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2023-04-04 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 15,000 | |
| 2023-04-03 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-03-31 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-03-30 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-03-29 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 10,500 | |
| 2023-03-28 | Y45.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2023-03-27 | Y45.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 5,000 | |
| 2023-03-24 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-03-23 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-03-22 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 104,700 | |
| 2023-03-21 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2023-03-20 | Y45.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2023-03-17 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 31,000 | |
| 2023-03-16 | Y45.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0320 | 154,800 | |
| 2023-03-15 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2023-03-14 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0260 | $0.0310 | 5,300 | |
| 2023-03-13 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-03-10 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2023-03-09 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2023-03-08 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-03-07 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2023-03-06 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0320 | 75,000 | |
| 2023-03-03 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0300 | 80,000 | |
| 2023-03-02 | Y45.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-03-01 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0270 | $0.0290 | 5,100 | |
| 2023-02-28 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0300 | 9,100 | |
| 2023-02-27 | Y45.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0300 | 115,100 | |
| 2023-02-24 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 80,000 | |
| 2023-02-23 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-02-22 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 155,000 | |
| 2023-02-21 | Y45.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 |