Meituan AutocallSG250804
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | Y5E.SI | SGD | XD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-07 | Y5E.SI | SGD | XD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-06 | Y5E.SI | SGD | CD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-05 | Y5E.SI | SGD | CD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-04 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-24 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-23 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-21 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-18 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-17 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-15 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-14 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-11 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-09 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-08 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-07 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-04 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-03 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-02 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-10-01 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | Y5E.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |