SembMarine R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-13 | Y5VR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | Y5VR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | Y5VR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | Y5VR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 333,059,735 | |
| 2021-09-07 | Y5VR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 241,626,245 | |
| 2021-09-06 | Y5VR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 350,472,561 | |
| 2021-09-03 | Y5VR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 243,830,900 | |
| 2021-09-02 | Y5VR.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 391,713,800 | |
| 2021-09-01 | Y5VR.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 319,939,800 | |
| 2021-08-31 | Y5VR.SI | SGD | $0.0030 | $0.0010 | $0.0060 | $0.0020 | $0.0030 | 613,548,800 |