GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-14 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | Y6OB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-04 | Y6OB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-03 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-02 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-01 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2024-09-30 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-27 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-26 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-25 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0030 | $0.0000 | 0 |
| 2024-09-24 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0130 | $1.0250 | 0 |
| 2024-09-23 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0170 | $1.0250 | 0 |
| 2024-09-20 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0250 | 0 | |
| 2024-09-19 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0050 | $1.0250 | 0 | |
| 2024-09-18 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0050 | $1.0250 | 0 | |
| 2024-09-17 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0130 | $1.0250 | 0 | |
| 2024-09-16 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0250 | 0 | |
| 2024-09-13 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0030 | $1.0250 | 0 | |
| 2024-09-12 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0250 | 0 | |
| 2024-09-11 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0130 | $1.0250 | 0 | |
| 2024-09-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0250 | 0 | |
| 2024-09-09 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0250 | 0 | |
| 2024-09-06 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0250 | 0 | |
| 2024-09-05 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0110 | $1.0250 | 0 | |
| 2024-09-04 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0260 | 0 | |
| 2024-09-03 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0260 | 0 | |
| 2024-09-02 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0260 | 0 | |
| 2024-08-30 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0070 | $1.0260 | 0 | |
| 2024-08-29 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0260 | 0 | |
| 2024-08-28 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0070 | $1.0260 | 3,200 | |
| 2024-08-27 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2024-08-26 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-08-23 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $0.0000 | 0 | |
| 2024-08-22 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0300 | 0 | |
| 2024-08-21 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0300 | 0 | |
| 2024-08-20 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0300 | 0 | |
| 2024-08-19 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0300 | 0 | |
| 2024-08-16 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0300 | 0 | |
| 2024-08-15 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-08-14 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-08-13 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-08-12 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-08-08 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-08-07 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-08-06 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-08-05 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 |