GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | Y6OB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0300 | 10,000 | |
| 2022-12-23 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-22 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-21 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-12-20 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0300 | 0 | |
| 2022-12-19 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2022-12-16 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0080 | $1.0180 | 0 | |
| 2022-12-15 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0300 | 0 | |
| 2022-12-14 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-13 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-12 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-09 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-08 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-07 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-06 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-05 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2022-12-02 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-12-01 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0300 | 0 | |
| 2022-11-30 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2022-11-29 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2022-11-28 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2022-11-25 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2022-11-24 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-11-23 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-11-22 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0180 | 0 | |
| 2022-11-21 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-11-18 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-11-17 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-11-16 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-11-15 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2022-11-14 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-11-11 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-11-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0190 | 0 | |
| 2022-11-09 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0180 | 0 | |
| 2022-11-08 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-11-07 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-11-04 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-11-03 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-11-02 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-11-01 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-10-31 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2022-10-28 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2022-10-27 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0190 | 116,000 | |
| 2022-10-26 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2022-10-25 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2022-10-21 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2022-10-20 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2022-10-19 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2022-10-18 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2022-10-17 | Y6OB.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0180 | 150,000 |