GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-14 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 24,000 | |
| 2022-10-13 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 187,000 | |
| 2022-10-12 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0250 | 70,000 | |
| 2022-10-11 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0260 | 75,000 | |
| 2022-10-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-10-07 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0260 | 1,030,000 | |
| 2022-10-06 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0130 | 60,000 | |
| 2022-10-05 | Y6OB.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0000 | $1.0060 | 809,000 | |
| 2022-10-04 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-10-03 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0210 | 0 | |
| 2022-09-30 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0230 | 0 | |
| 2022-09-29 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0230 | 0 | |
| 2022-09-28 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2022-09-27 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-09-26 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0230 | 0 | |
| 2022-09-23 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-09-22 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2022-09-21 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2022-09-20 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2022-09-19 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2022-09-16 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0250 | 0 | |
| 2022-09-15 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0250 | 0 | |
| 2022-09-14 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0050 | $1.0250 | 0 | |
| 2022-09-13 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0250 | 0 | |
| 2022-09-12 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-09-09 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2022-09-08 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-09-07 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2022-09-06 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2022-09-05 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2022-09-02 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2022-09-01 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2022-08-31 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2022-08-30 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2022-08-29 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2022-08-26 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2022-08-25 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0240 | 0 | |
| 2022-08-24 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-08-23 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-08-22 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-08-19 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0180 | 0 | |
| 2022-08-18 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8000 | $1.0180 | 0 | |
| 2022-08-17 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9980 | $1.0180 | 0 | |
| 2022-08-16 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 17,000 | |
| 2022-08-15 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0190 | 0 | |
| 2022-08-12 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2022-08-11 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0200 | 10,000 | |
| 2022-08-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8000 | $1.0200 | 0 | |
| 2022-08-08 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 23,000 | |
| 2022-08-05 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9680 | $1.0200 | 0 |