GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-04 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9660 | $1.0200 | 0 | |
| 2022-08-03 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-08-02 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-08-01 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.8000 | $1.0200 | 0 | |
| 2022-07-29 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-07-28 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-07-27 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9870 | $1.0100 | 0 | |
| 2022-07-26 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-07-25 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9660 | $1.0100 | 0 | |
| 2022-07-22 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9660 | $1.0100 | 0 | |
| 2022-07-21 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.8000 | $1.0100 | 0 | |
| 2022-07-20 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.8000 | $1.0100 | 0 | |
| 2022-07-19 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2022-07-18 | Y6OB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9000 | $1.0100 | 0 | |
| 2022-07-15 | Y6OB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9900 | $0.9960 | 6,000 | |
| 2022-07-14 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 4,000 | |
| 2022-07-13 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9960 | $1.0100 | 0 | |
| 2022-07-12 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9980 | $1.0100 | 0 | |
| 2022-07-08 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-07-07 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0020 | 20,000 | |
| 2022-07-06 | Y6OB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 42,000 | |
| 2022-07-05 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0030 | $1.0100 | 0 | |
| 2022-07-04 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0090 | 0 | |
| 2022-07-01 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-30 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-06-29 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 10,000 | |
| 2022-06-28 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-06-27 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2022-06-24 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2022-06-23 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-06-22 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-06-21 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-06-20 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-06-17 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-06-16 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-06-15 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2022-06-14 | Y6OB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2022-06-13 | Y6OB.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0040 | $1.0200 | 30,000 | |
| 2022-06-10 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0120 | $1.0300 | 0 | |
| 2022-06-09 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0110 | $1.0300 | 0 | |
| 2022-06-08 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2022-06-07 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0140 | $1.0500 | 0 | |
| 2022-06-06 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0140 | $1.0500 | 0 | |
| 2022-06-03 | Y6OB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0150 | $1.0300 | 31,400 | |
| 2022-06-02 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-06-01 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-05-31 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 100,000 | |
| 2022-05-30 | Y6OB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0070 | $1.0200 | 68,000 | |
| 2022-05-27 | Y6OB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0060 | $0.0000 | 10,000 | |
| 2022-05-26 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $1.0200 | 0 |