GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2022-05-24 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2022-05-23 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2022-05-20 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2022-05-19 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2022-05-18 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2022-05-17 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2022-05-13 | Y6OB.SI | SGD | $1.0020 | $1.0020 | $1.0060 | $1.0030 | $1.0200 | 70,000 | |
| 2022-05-12 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0050 | $1.0200 | 0 | |
| 2022-05-11 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0050 | $1.0200 | 0 | |
| 2022-05-10 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0050 | $1.0200 | 0 | |
| 2022-05-09 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-05-06 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2022-05-05 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2022-05-04 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2022-04-29 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0130 | $1.0350 | 0 | |
| 2022-04-28 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0130 | $1.0300 | 0 | |
| 2022-04-27 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0130 | $1.0300 | 0 | |
| 2022-04-26 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0130 | $1.0350 | 0 | |
| 2022-04-25 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0130 | $1.0300 | 0 | |
| 2022-04-22 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0110 | $1.0350 | 0 | |
| 2022-04-21 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0130 | $1.0350 | 0 | |
| 2022-04-20 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0130 | $1.0350 | 0 | |
| 2022-04-19 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0110 | $1.0350 | 0 | |
| 2022-04-18 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2022-04-14 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2022-04-13 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2022-04-12 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2022-04-11 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2022-04-08 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2022-04-07 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2022-04-06 | Y6OB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0230 | $1.0350 | 20,000 | |
| 2022-04-05 | Y6OB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0480 | 30,000 | |
| 2022-04-04 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0230 | $1.0480 | 0 | |
| 2022-04-01 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0300 | $1.0480 | 0 | |
| 2022-03-31 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0300 | $1.0480 | 0 | |
| 2022-03-30 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0260 | $1.0480 | 0 | |
| 2022-03-29 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0230 | $1.0480 | 0 | |
| 2022-03-28 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0240 | $1.0480 | 0 | |
| 2022-03-25 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2022-03-24 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0200 | $1.0360 | 0 | |
| 2022-03-23 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0160 | $1.0360 | 0 | |
| 2022-03-22 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0190 | $1.0360 | 0 | |
| 2022-03-21 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0160 | $1.0360 | 0 | |
| 2022-03-18 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0360 | 0 | |
| 2022-03-17 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2022-03-16 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0200 | $1.0360 | 0 | |
| 2022-03-15 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0200 | $1.0230 | 0 | |
| 2022-03-14 | Y6OB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0210 | $1.0250 | 10,000 | |
| 2022-03-11 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 |