GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-10 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0200 | $1.0450 | 0 | |
| 2022-03-09 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0160 | $1.0300 | 0 | |
| 2022-03-08 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2022-03-07 | Y6OB.SI | SGD | $1.0230 | $1.0220 | $1.0230 | $1.0220 | $1.0300 | 24,400 | |
| 2022-03-04 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0450 | 0 | |
| 2022-03-03 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0230 | $1.0450 | 0 | |
| 2022-03-02 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0450 | 0 | |
| 2022-03-01 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0450 | 0 | |
| 2022-02-28 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0390 | 0 | |
| 2022-02-25 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0600 | 0 | |
| 2022-02-24 | Y6OB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0220 | $1.0600 | 3,000 | |
| 2022-02-23 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0600 | 0 | |
| 2022-02-22 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0220 | $1.0390 | 0 | |
| 2022-02-21 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0600 | 0 | |
| 2022-02-18 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0500 | 0 | |
| 2022-02-17 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0530 | 0 | |
| 2022-02-16 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0530 | 0 | |
| 2022-02-15 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0530 | 0 | |
| 2022-02-14 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0500 | 0 | |
| 2022-02-11 | Y6OB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0530 | 0 | |
| 2022-02-10 | Y6OB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0220 | $1.0530 | 2,000 | |
| 2022-02-09 | Y6OB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0210 | $1.0530 | 0 | |
| 2022-02-08 | Y6OB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0210 | $1.0530 | 0 | |
| 2022-02-07 | Y6OB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0220 | $1.0530 | 0 | |
| 2022-02-04 | Y6OB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0210 | $1.0530 | 0 | |
| 2022-02-03 | Y6OB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0210 | $1.0390 | 0 | |
| 2022-01-31 | Y6OB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0200 | $1.0530 | 0 | |
| 2022-01-28 | Y6OB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0210 | $1.0530 | 0 | |
| 2022-01-27 | Y6OB.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0200 | $1.0350 | 8,000 | |
| 2022-01-26 | Y6OB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0260 | $1.0350 | 0 | |
| 2022-01-25 | Y6OB.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0260 | $1.0360 | 3,000 | |
| 2022-01-24 | Y6OB.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0260 | $1.0490 | 0 | |
| 2022-01-21 | Y6OB.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0260 | $1.0530 | 0 | |
| 2022-01-20 | Y6OB.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0260 | $1.5000 | 0 | |
| 2022-01-19 | Y6OB.SI | SGD | $1.0360 | $1.0320 | $1.0360 | $1.0260 | $1.0390 | 69,800 | |
| 2022-01-18 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0230 | $1.0320 | 0 | |
| 2022-01-17 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0220 | $1.0320 | 0 | |
| 2022-01-14 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0220 | $1.0320 | 0 | |
| 2022-01-13 | Y6OB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0230 | $1.0320 | 12,000 | |
| 2022-01-12 | Y6OB.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0230 | $1.0320 | 21,100 | |
| 2022-01-11 | Y6OB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0220 | $1.0290 | 0 | |
| 2022-01-10 | Y6OB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0210 | $1.0290 | 0 | |
| 2022-01-07 | Y6OB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0220 | $1.0290 | 0 | |
| 2022-01-06 | Y6OB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0240 | $1.0290 | 0 | |
| 2022-01-05 | Y6OB.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0210 | $1.0290 | 8,000 | |
| 2022-01-04 | Y6OB.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0200 | $1.0240 | 8,000 | |
| 2022-01-03 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2021-12-31 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0220 | $1.0290 | 0 | |
| 2021-12-30 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0290 | 0 | |
| 2021-12-29 | Y6OB.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0210 | $1.0300 | 13,400 |