GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-28 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0130 | $1.0260 | 3,000 | |
| 2021-12-27 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0180 | $1.0260 | 0 | |
| 2021-12-24 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0260 | 0 | |
| 2021-12-23 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0110 | $1.0260 | 0 | |
| 2021-12-22 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0170 | $1.0260 | 0 | |
| 2021-12-21 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0260 | 0 | |
| 2021-12-20 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0150 | $1.0260 | 0 | |
| 2021-12-17 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0150 | $1.0260 | 0 | |
| 2021-12-16 | Y6OB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0150 | $1.0260 | 33,000 | |
| 2021-12-15 | Y6OB.SI | SGD | $1.0260 | $1.0190 | $1.0260 | $1.0200 | $1.0260 | 11,600 | |
| 2021-12-14 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0230 | $1.0220 | $1.0260 | 35,000 | |
| 2021-12-13 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0230 | $1.0210 | $1.0230 | 31,000 | |
| 2021-12-10 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0260 | 2,000 | |
| 2021-12-09 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0280 | 5,000 | |
| 2021-12-08 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0280 | 11,000 | |
| 2021-12-07 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0280 | 15,000 | |
| 2021-12-06 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0280 | 3,000 | |
| 2021-12-03 | Y6OB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0220 | $1.0250 | 0 | |
| 2021-12-02 | Y6OB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0210 | $1.0280 | 9,000 | |
| 2021-12-01 | Y6OB.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2021-11-30 | Y6OB.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2021-11-29 | Y6OB.SI | SGD | $1.0280 | $1.0260 | $1.0280 | $1.0180 | $1.0280 | 28,900 | |
| 2021-11-26 | Y6OB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0260 | 0 | |
| 2021-11-25 | Y6OB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 | |
| 2021-11-24 | Y6OB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 | |
| 2021-11-23 | Y6OB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0250 | 10,000 | |
| 2021-11-22 | Y6OB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0100 | $1.0250 | 15,000 | |
| 2021-11-19 | Y6OB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0100 | $1.0250 | 18,000 | |
| 2021-11-18 | Y6OB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0100 | $1.0250 | 20,000 | |
| 2021-11-17 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0100 | $1.0260 | 0 | |
| 2021-11-16 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0100 | $1.0260 | 0 | |
| 2021-11-15 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0110 | $1.0260 | 0 | |
| 2021-11-12 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0070 | $1.0260 | 0 | |
| 2021-11-11 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0060 | $1.0260 | 0 | |
| 2021-11-10 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0010 | $1.0260 | 0 | |
| 2021-11-09 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0020 | $1.0260 | 0 | |
| 2021-11-08 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0100 | $1.0260 | 0 | |
| 2021-11-05 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0090 | $1.0260 | 0 | |
| 2021-11-03 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0070 | $1.0260 | 0 | |
| 2021-11-02 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0030 | $1.0270 | 0 | |
| 2021-11-01 | Y6OB.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0260 | 0 | |
| 2021-10-29 | Y6OB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0220 | $1.0250 | 5,000 | |
| 2021-10-28 | Y6OB.SI | SGD | $1.0230 | $1.0230 | $1.0260 | $1.0220 | $1.0230 | 29,700 | |
| 2021-10-27 | Y6OB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0220 | $1.0280 | 0 | |
| 2021-10-26 | Y6OB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2021-10-25 | Y6OB.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0200 | $1.0240 | 55,000 | |
| 2021-10-22 | Y6OB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0220 | $1.0260 | 110,000 | |
| 2021-10-21 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0220 | $1.0300 | 0 | |
| 2021-10-20 | Y6OB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
| 2021-10-19 | Y6OB.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 44,400 |