GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-02 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-08-01 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-07-31 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0080 | $1.0200 | 0 | |
| 2024-07-30 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-07-29 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-07-26 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0070 | $1.0200 | 0 | |
| 2024-07-25 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0090 | $1.0200 | 0 | |
| 2024-07-24 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2024-07-23 | Y6OB.SI | SGD | $1.0200 | $1.0070 | $1.0200 | $1.0070 | $1.0200 | 400 | |
| 2024-07-22 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0200 | 0 | |
| 2024-07-19 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0200 | 0 | |
| 2024-07-18 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0200 | 0 | |
| 2024-07-17 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0200 | 0 | |
| 2024-07-16 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0050 | $1.0200 | 0 | |
| 2024-07-15 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0040 | $1.0200 | 0 | |
| 2024-07-12 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2024-07-11 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2024-07-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2024-07-09 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2024-07-08 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2024-07-05 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0200 | 0 | |
| 2024-07-04 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2024-07-03 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2024-07-02 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0200 | 0 | |
| 2024-07-01 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2024-06-28 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0150 | 0 | |
| 2024-06-27 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $1.0020 | $1.0150 | 8,000 | |
| 2024-06-26 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2024-06-25 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2024-06-24 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0150 | 0 | |
| 2024-06-21 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2024-06-20 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0150 | 0 | |
| 2024-06-19 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2024-06-18 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0150 | 0 | |
| 2024-06-14 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2024-06-13 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2024-06-12 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2024-06-11 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2024-06-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2024-06-07 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0150 | 0 | |
| 2024-06-06 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2024-06-05 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2024-06-04 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2024-06-03 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2024-05-31 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0150 | 1,200 | |
| 2024-05-30 | Y6OB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0000 | $1.0120 | 0 | |
| 2024-05-29 | Y6OB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0030 | $1.0120 | 0 | |
| 2024-05-28 | Y6OB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0010 | $1.0120 | 0 | |
| 2024-05-27 | Y6OB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0000 | $1.0120 | 0 | |
| 2024-05-24 | Y6OB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0000 | $1.0120 | 0 |