GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | Y6OB.SI | SGD | $1.0120 | $0.9990 | $1.0120 | $0.9990 | $1.0120 | 5,100 | |
| 2024-05-21 | Y6OB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0120 | 0 | |
| 2024-05-20 | Y6OB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0120 | 0 | |
| 2024-05-17 | Y6OB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0120 | 0 | |
| 2024-05-16 | Y6OB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0120 | 0 | |
| 2024-05-15 | Y6OB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0120 | 0 | |
| 2024-05-14 | Y6OB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0120 | 0 | |
| 2024-05-13 | Y6OB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0120 | 0 | |
| 2024-05-10 | Y6OB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0120 | 0 | |
| 2024-05-09 | Y6OB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0120 | 400 | |
| 2024-05-08 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 2,400 | |
| 2024-05-07 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2024-05-06 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2024-05-03 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2024-05-02 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2024-04-30 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2024-04-29 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2024-04-26 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2024-04-25 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2024-04-24 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2024-04-23 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0100 | 0 | |
| 2024-04-22 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0100 | 0 | |
| 2024-04-19 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0100 | 0 | |
| 2024-04-18 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0100 | 0 | |
| 2024-04-17 | Y6OB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0100 | 0 | |
| 2024-04-16 | Y6OB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0100 | 39,000 | |
| 2024-04-15 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9980 | $1.0180 | 0 | |
| 2024-04-12 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9980 | $1.0190 | 0 | |
| 2024-04-11 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9980 | $1.0190 | 0 | |
| 2024-04-09 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9970 | $1.0150 | 0 | |
| 2024-04-08 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9970 | $1.0150 | 0 | |
| 2024-04-05 | Y6OB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9960 | $1.0170 | 0 | |
| 2024-04-04 | Y6OB.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $0.9980 | $1.0180 | 0 |
| 2024-04-03 | Y6OB.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $0.9940 | $1.0170 | 0 |
| 2024-04-02 | Y6OB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |
| 2024-04-01 | Y6OB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0160 | $1.0290 | 0 |
| 2024-03-28 | Y6OB.SI | SGD | CI | $1.0200 | $1.0200 | $1.0250 | $1.0150 | $1.0250 | 15,000 |
| 2024-03-27 | Y6OB.SI | SGD | CI | $1.0100 | $1.0070 | $1.0100 | $1.0070 | $1.0100 | 8,000 |
| 2024-03-26 | Y6OB.SI | SGD | CI | $1.0060 | $1.0060 | $1.0060 | $1.0100 | $1.0300 | 50,000 |
| 2024-03-25 | Y6OB.SI | SGD | CI | $1.0050 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 |
| 2024-03-22 | Y6OB.SI | SGD | CI | $1.0050 | $1.0050 | $1.0050 | $1.0100 | $1.0500 | 40,000 |
| 2024-03-21 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0040 | $1.0500 | 0 | |
| 2024-03-20 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0110 | $1.0400 | 0 | |
| 2024-03-19 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0110 | $1.0400 | 0 | |
| 2024-03-18 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0040 | $1.0500 | 0 | |
| 2024-03-15 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0040 | $1.0500 | 0 | |
| 2024-03-14 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0130 | $1.0400 | 0 | |
| 2024-03-13 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0120 | $1.0500 | 0 | |
| 2024-03-12 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2024-03-11 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 |