GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-08 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0490 | 0 | |
| 2024-03-07 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2024-03-06 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2024-03-05 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2024-03-04 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-03-01 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-29 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-28 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-27 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2024-02-26 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-23 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-22 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-21 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-20 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0020 | $1.0500 | 0 | |
| 2024-02-19 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0020 | $1.0500 | 0 | |
| 2024-02-16 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0020 | $1.0500 | 0 | |
| 2024-02-15 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0020 | $1.0500 | 0 | |
| 2024-02-14 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-13 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-09 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-02-08 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2024-02-07 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0020 | $1.0400 | 0 | |
| 2024-02-06 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0020 | $1.0400 | 0 | |
| 2024-02-05 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2024-02-02 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0030 | $1.0400 | 0 | |
| 2024-02-01 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0030 | $1.0400 | 0 | |
| 2024-01-31 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0030 | $1.0400 | 0 | |
| 2024-01-30 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0020 | $1.0500 | 0 | |
| 2024-01-29 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0030 | $1.0400 | 0 | |
| 2024-01-26 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0030 | $1.0400 | 0 | |
| 2024-01-25 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0030 | $1.0300 | 0 | |
| 2024-01-24 | Y6OB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0030 | $1.0400 | 0 | |
| 2024-01-23 | Y6OB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0060 | $1.0800 | 5,000 | |
| 2024-01-22 | Y6OB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0800 | 5,000 | |
| 2024-01-19 | Y6OB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.1400 | 25,000 | |
| 2024-01-18 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.1400 | 0 | |
| 2024-01-17 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.1400 | 0 | |
| 2024-01-16 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.1400 | 0 | |
| 2024-01-15 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0130 | $1.1400 | 0 | |
| 2024-01-12 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.0700 | 0 | |
| 2024-01-11 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0700 | 0 | |
| 2024-01-10 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0040 | $1.1400 | 0 | |
| 2024-01-09 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.1400 | 0 | |
| 2024-01-08 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.1400 | 0 | |
| 2024-01-05 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.0550 | 0 | |
| 2024-01-04 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.0700 | 0 | |
| 2024-01-03 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0700 | 0 | |
| 2024-01-02 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2023-12-29 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1400 | 0 | |
| 2023-12-28 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1400 | 0 |